MDU MDU Resources Group Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 18.12 17.96 -0.16 -0.9% 18.04
High 18.22 18.17 -0.05 -0.3% 18.22
Low 17.74 17.80 0.06 0.3% 17.74
Close 17.94 18.16 0.22 1.2% 18.16
Range 0.48 0.37 -0.11 -22.9% 0.48
ATR 0.46 0.45 -0.01 -1.4% 0.00
Volume 1,421,600 1,515,700 94,100 6.6% 5,514,100
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 19.15 19.03 18.36
R3 18.78 18.66 18.26
R2 18.41 18.41 18.23
R1 18.29 18.29 18.19 18.35
PP 18.04 18.04 18.04 18.08
S1 17.92 17.92 18.13 17.98
S2 17.67 17.67 18.09
S3 17.30 17.55 18.06
S4 16.93 17.18 17.96
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 19.48 19.30 18.42
R3 19.00 18.82 18.29
R2 18.52 18.52 18.25
R1 18.34 18.34 18.20 18.43
PP 18.04 18.04 18.04 18.09
S1 17.86 17.86 18.12 17.95
S2 17.56 17.56 18.07
S3 17.08 17.38 18.03
S4 16.60 16.90 17.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.32 17.74 0.58 3.2% 0.34 1.9% 72% False False 1,300,960
10 18.37 17.68 0.70 3.8% 0.34 1.9% 70% False False 1,200,144
20 19.84 17.59 2.25 12.4% 0.38 2.1% 26% False False 1,370,522
40 20.39 16.82 3.57 19.7% 0.40 2.2% 38% False False 1,784,553
60 30.52 14.92 15.61 85.9% 0.52 2.8% 21% False False 2,780,240
80 30.52 14.92 15.61 85.9% 0.54 3.0% 21% False False 2,488,535
100 30.52 14.92 15.61 85.9% 0.52 2.8% 21% False False 2,153,365
120 30.52 14.92 15.61 85.9% 0.53 2.9% 21% False False 1,963,262
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.74
2.618 19.14
1.618 18.77
1.000 18.54
0.618 18.40
HIGH 18.17
0.618 18.03
0.500 17.99
0.382 17.94
LOW 17.80
0.618 17.57
1.000 17.43
1.618 17.20
2.618 16.83
4.250 16.23
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 18.10 18.10
PP 18.04 18.04
S1 17.99 17.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.