| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
16.93 |
16.56 |
-0.37 |
-2.2% |
17.26 |
| High |
16.99 |
16.68 |
-0.31 |
-1.8% |
17.47 |
| Low |
16.58 |
16.37 |
-0.21 |
-1.3% |
16.44 |
| Close |
16.69 |
16.45 |
-0.24 |
-1.4% |
16.63 |
| Range |
0.41 |
0.31 |
-0.10 |
-24.4% |
1.03 |
| ATR |
0.43 |
0.42 |
-0.01 |
-1.8% |
0.00 |
| Volume |
1,477,900 |
2,448,400 |
970,500 |
65.7% |
15,932,412 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.43 |
17.25 |
16.62 |
|
| R3 |
17.12 |
16.94 |
16.54 |
|
| R2 |
16.81 |
16.81 |
16.51 |
|
| R1 |
16.63 |
16.63 |
16.48 |
16.57 |
| PP |
16.50 |
16.50 |
16.50 |
16.47 |
| S1 |
16.32 |
16.32 |
16.42 |
16.26 |
| S2 |
16.19 |
16.19 |
16.39 |
|
| S3 |
15.88 |
16.01 |
16.36 |
|
| S4 |
15.57 |
15.70 |
16.28 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.93 |
19.31 |
17.20 |
|
| R3 |
18.90 |
18.28 |
16.91 |
|
| R2 |
17.87 |
17.87 |
16.82 |
|
| R1 |
17.25 |
17.25 |
16.72 |
17.05 |
| PP |
16.85 |
16.85 |
16.85 |
16.74 |
| S1 |
16.22 |
16.22 |
16.54 |
16.02 |
| S2 |
15.82 |
15.82 |
16.44 |
|
| S3 |
14.79 |
15.20 |
16.35 |
|
| S4 |
13.76 |
14.17 |
16.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.21 |
16.37 |
0.84 |
5.1% |
0.48 |
2.9% |
10% |
False |
True |
1,769,840 |
| 10 |
17.21 |
16.37 |
0.84 |
5.1% |
0.44 |
2.7% |
10% |
False |
True |
1,785,521 |
| 20 |
17.47 |
16.37 |
1.10 |
6.7% |
0.42 |
2.6% |
7% |
False |
True |
1,735,440 |
| 40 |
17.47 |
16.37 |
1.10 |
6.7% |
0.36 |
2.2% |
7% |
False |
True |
1,667,107 |
| 60 |
18.13 |
16.37 |
1.76 |
10.7% |
0.39 |
2.4% |
5% |
False |
True |
1,717,825 |
| 80 |
18.91 |
16.37 |
2.54 |
15.4% |
0.40 |
2.4% |
3% |
False |
True |
1,967,257 |
| 100 |
18.91 |
16.37 |
2.54 |
15.4% |
0.39 |
2.4% |
3% |
False |
True |
1,875,848 |
| 120 |
19.11 |
16.37 |
2.74 |
16.7% |
0.39 |
2.4% |
3% |
False |
True |
1,822,884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.00 |
|
2.618 |
17.49 |
|
1.618 |
17.18 |
|
1.000 |
16.99 |
|
0.618 |
16.87 |
|
HIGH |
16.68 |
|
0.618 |
16.56 |
|
0.500 |
16.53 |
|
0.382 |
16.49 |
|
LOW |
16.37 |
|
0.618 |
16.18 |
|
1.000 |
16.06 |
|
1.618 |
15.87 |
|
2.618 |
15.56 |
|
4.250 |
15.05 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.53 |
16.68 |
| PP |
16.50 |
16.60 |
| S1 |
16.48 |
16.53 |
|