MDU MDU Resources Group Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 20.11 20.22 0.11 0.5% 18.34
High 20.31 20.32 0.01 0.0% 19.98
Low 19.98 19.99 0.01 0.1% 18.30
Close 20.16 20.05 -0.11 -0.5% 19.94
Range 0.33 0.33 -0.01 -1.5% 1.68
ATR 0.82 0.78 -0.04 -4.3% 0.00
Volume 2,206,255 1,992,908 -213,347 -9.7% 10,333,715
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 21.09 20.90 20.23
R3 20.77 20.57 20.14
R2 20.44 20.44 20.11
R1 20.25 20.25 20.08 20.18
PP 20.12 20.12 20.12 20.09
S1 19.92 19.92 20.02 19.86
S2 19.79 19.79 19.99
S3 19.47 19.60 19.96
S4 19.14 19.27 19.87
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 24.43 23.86 20.86
R3 22.76 22.19 20.40
R2 21.08 21.08 20.25
R1 20.51 20.51 20.09 20.80
PP 19.41 19.41 19.41 19.55
S1 18.84 18.84 19.79 19.12
S2 17.73 17.73 19.63
S3 16.06 17.16 19.48
S4 14.38 15.49 19.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.39 18.80 1.59 7.9% 0.42 2.1% 78% False False 2,241,471
10 20.39 17.83 2.56 12.8% 0.42 2.1% 87% False False 2,214,147
20 29.18 14.92 14.27 71.2% 0.51 2.5% 36% False False 3,033,393
40 30.52 14.92 15.61 77.8% 0.60 3.0% 33% False False 3,504,900
60 30.52 14.92 15.61 77.8% 0.60 3.0% 33% False False 2,791,842
80 30.52 14.92 15.61 77.8% 0.57 2.8% 33% False False 2,307,177
100 30.52 14.92 15.61 77.8% 0.56 2.8% 33% False False 2,041,328
120 30.52 14.92 15.61 77.8% 0.53 2.6% 33% False False 1,902,277
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.70
2.618 21.17
1.618 20.84
1.000 20.64
0.618 20.52
HIGH 20.32
0.618 20.19
0.500 20.15
0.382 20.11
LOW 19.99
0.618 19.79
1.000 19.67
1.618 19.46
2.618 19.14
4.250 18.61
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 20.15 20.19
PP 20.12 20.14
S1 20.08 20.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.