MDT Medtronic Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 83.20 82.51 -0.69 -0.8% 83.97 High 84.49 83.32 -1.17 -1.4% 84.73 Low 82.20 82.12 -0.08 -0.1% 82.12 Close 82.70 82.60 -0.10 -0.1% 82.60 Range 2.29 1.20 -1.09 -47.6% 2.61 ATR 2.94 2.81 -0.12 -4.2% 0.00 Volume 7,111,700 5,940,400 -1,171,300 -16.5% 30,073,600
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 86.28 85.64 83.26 R3 85.08 84.44 82.93 R2 83.88 83.88 82.82 R1 83.24 83.24 82.71 83.56 PP 82.68 82.68 82.68 82.84 S1 82.04 82.04 82.49 82.36 S2 81.48 81.48 82.38 S3 80.28 80.84 82.27 S4 79.08 79.64 81.94	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 90.98 89.40 84.04 R3 88.37 86.79 83.32 R2 85.76 85.76 83.08 R1 84.18 84.18 82.84 83.67 PP 83.15 83.15 83.15 82.89 S1 81.57 81.57 82.36 81.06 S2 80.54 80.54 82.12 S3 77.93 78.96 81.88 S4 75.32 76.35 81.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.73 82.12 2.61 3.2% 1.66 2.0% 18% False True 6,014,720 10 85.50 79.55 5.95 7.2% 2.74 3.3% 51% False False 7,575,950 20 89.54 79.55 9.99 12.1% 3.42 4.1% 31% False False 8,866,865 40 92.82 79.55 13.27 16.1% 2.57 3.1% 23% False False 8,622,767 60 96.25 79.55 16.70 20.2% 2.31 2.8% 18% False False 8,458,315 80 96.25 79.55 16.70 20.2% 2.24 2.7% 18% False False 8,166,041 100 96.25 79.55 16.70 20.2% 2.10 2.5% 18% False False 7,942,445 120 96.25 79.55 16.70 20.2% 2.00 2.4% 18% False False 7,715,568
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 88.42 2.618 86.46 1.618 85.26 1.000 84.52 0.618 84.06 HIGH 83.32 0.618 82.86 0.500 82.72 0.382 82.58 LOW 82.12 0.618 81.38 1.000 80.92 1.618 80.18 2.618 78.98 4.250 77.02
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 82.72 83.43 PP 82.68 83.15 S1 82.64 82.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.