| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
93.40 |
92.89 |
-0.51 |
-0.5% |
92.67 |
| High |
93.94 |
93.00 |
-0.94 |
-1.0% |
95.57 |
| Low |
92.67 |
90.35 |
-2.32 |
-2.5% |
92.09 |
| Close |
93.28 |
91.51 |
-1.77 |
-1.9% |
94.50 |
| Range |
1.27 |
2.65 |
1.38 |
108.7% |
3.48 |
| ATR |
2.06 |
2.12 |
0.06 |
3.0% |
0.00 |
| Volume |
7,457,600 |
6,301,000 |
-1,156,600 |
-15.5% |
71,814,434 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.57 |
98.19 |
92.97 |
|
| R3 |
96.92 |
95.54 |
92.24 |
|
| R2 |
94.27 |
94.27 |
92.00 |
|
| R1 |
92.89 |
92.89 |
91.75 |
92.26 |
| PP |
91.62 |
91.62 |
91.62 |
91.30 |
| S1 |
90.24 |
90.24 |
91.27 |
89.61 |
| S2 |
88.97 |
88.97 |
91.02 |
|
| S3 |
86.32 |
87.59 |
90.78 |
|
| S4 |
83.67 |
84.94 |
90.05 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.48 |
102.97 |
96.41 |
|
| R3 |
101.01 |
99.49 |
95.46 |
|
| R2 |
97.53 |
97.53 |
95.14 |
|
| R1 |
96.02 |
96.02 |
94.82 |
96.77 |
| PP |
94.05 |
94.05 |
94.05 |
94.43 |
| S1 |
92.54 |
92.54 |
94.18 |
93.30 |
| S2 |
90.58 |
90.58 |
93.86 |
|
| S3 |
87.10 |
89.06 |
93.54 |
|
| S4 |
83.63 |
85.59 |
92.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.25 |
90.35 |
5.90 |
6.4% |
2.36 |
2.6% |
20% |
False |
True |
8,024,586 |
| 10 |
96.25 |
90.35 |
5.90 |
6.4% |
2.11 |
2.3% |
20% |
False |
True |
7,008,793 |
| 20 |
96.25 |
89.22 |
7.03 |
7.7% |
1.98 |
2.2% |
33% |
False |
False |
6,884,706 |
| 40 |
96.25 |
85.06 |
11.19 |
12.2% |
1.94 |
2.1% |
58% |
False |
False |
7,634,756 |
| 60 |
96.25 |
85.06 |
11.19 |
12.2% |
1.79 |
2.0% |
58% |
False |
False |
7,015,312 |
| 80 |
96.25 |
80.01 |
16.24 |
17.7% |
1.77 |
1.9% |
71% |
False |
False |
7,355,331 |
| 100 |
96.25 |
79.29 |
16.96 |
18.5% |
1.66 |
1.8% |
72% |
False |
False |
7,069,897 |
| 120 |
96.25 |
79.29 |
16.96 |
18.5% |
1.58 |
1.7% |
72% |
False |
False |
6,998,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.26 |
|
2.618 |
99.94 |
|
1.618 |
97.29 |
|
1.000 |
95.65 |
|
0.618 |
94.64 |
|
HIGH |
93.00 |
|
0.618 |
91.99 |
|
0.500 |
91.68 |
|
0.382 |
91.36 |
|
LOW |
90.35 |
|
0.618 |
88.71 |
|
1.000 |
87.70 |
|
1.618 |
86.06 |
|
2.618 |
83.41 |
|
4.250 |
79.09 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
91.68 |
93.30 |
| PP |
91.62 |
92.70 |
| S1 |
91.57 |
92.11 |
|