MDT Medtronic Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 79.79 79.87 0.08 0.1% 82.00
High 80.59 81.27 0.68 0.8% 82.51
Low 79.52 79.80 0.28 0.4% 79.52
Close 79.99 81.03 1.04 1.3% 81.03
Range 1.07 1.47 0.40 36.9% 2.99
ATR 1.32 1.33 0.01 0.8% 0.00
Volume 7,191,200 10,707,200 3,516,000 48.9% 39,320,200
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 85.09 84.53 81.84
R3 83.63 83.06 81.43
R2 82.16 82.16 81.30
R1 81.60 81.60 81.16 81.88
PP 80.70 80.70 80.70 80.84
S1 80.13 80.13 80.90 80.42
S2 79.23 79.23 80.76
S3 77.77 78.67 80.63
S4 76.30 77.20 80.22
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 89.99 88.50 82.67
R3 87.00 85.51 81.85
R2 84.01 84.01 81.58
R1 82.52 82.52 81.30 81.77
PP 81.02 81.02 81.02 80.65
S1 79.53 79.53 80.76 78.78
S2 78.03 78.03 80.48
S3 75.04 76.54 80.21
S4 72.05 73.55 79.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.51 79.52 2.99 3.7% 1.44 1.8% 51% False False 7,864,040
10 84.41 79.52 4.89 6.0% 1.20 1.5% 31% False False 6,534,060
20 86.90 79.52 7.38 9.1% 1.24 1.5% 20% False False 6,276,439
40 92.03 79.52 12.51 15.4% 1.38 1.7% 12% False False 6,337,863
60 92.68 79.52 13.16 16.2% 1.28 1.6% 11% False False 5,561,324
80 92.68 79.52 13.16 16.2% 1.28 1.6% 11% False False 5,984,003
100 92.68 79.38 13.30 16.4% 1.35 1.7% 12% False False 5,979,548
120 92.68 75.96 16.72 20.6% 1.38 1.7% 30% False False 5,954,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.49
2.618 85.10
1.618 83.64
1.000 82.73
0.618 82.17
HIGH 81.27
0.618 80.71
0.500 80.53
0.382 80.36
LOW 79.80
0.618 78.89
1.000 78.34
1.618 77.43
2.618 75.96
4.250 73.57
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 80.86 80.88
PP 80.70 80.74
S1 80.53 80.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.