MDRX Allscripts Healthcare Solutions Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
5.00 |
5.00 |
0.00 |
0.0% |
7.51 |
| High |
5.17 |
5.08 |
-0.10 |
-1.8% |
9.00 |
| Low |
4.75 |
4.76 |
0.01 |
0.2% |
4.50 |
| Close |
4.76 |
5.00 |
0.24 |
5.0% |
5.46 |
| Range |
0.42 |
0.32 |
-0.11 |
-25.0% |
4.50 |
| ATR |
0.93 |
0.89 |
-0.04 |
-4.7% |
0.00 |
| Volume |
182,900 |
241,600 |
58,700 |
32.1% |
30,805,800 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.89 |
5.76 |
5.17 |
|
| R3 |
5.58 |
5.45 |
5.09 |
|
| R2 |
5.26 |
5.26 |
5.06 |
|
| R1 |
5.13 |
5.13 |
5.03 |
5.16 |
| PP |
4.95 |
4.95 |
4.95 |
4.96 |
| S1 |
4.82 |
4.82 |
4.97 |
4.84 |
| S2 |
4.63 |
4.63 |
4.94 |
|
| S3 |
4.32 |
4.50 |
4.91 |
|
| S4 |
4.00 |
4.19 |
4.83 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.82 |
17.14 |
7.93 |
|
| R3 |
15.32 |
12.64 |
6.69 |
|
| R2 |
10.82 |
10.82 |
6.28 |
|
| R1 |
8.14 |
8.14 |
5.87 |
7.23 |
| PP |
6.32 |
6.32 |
6.32 |
5.86 |
| S1 |
3.64 |
3.64 |
5.04 |
2.73 |
| S2 |
1.82 |
1.82 |
4.63 |
|
| S3 |
-2.68 |
-0.86 |
4.22 |
|
| S4 |
-7.18 |
-5.36 |
2.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.60 |
4.50 |
1.10 |
22.0% |
0.77 |
15.3% |
45% |
False |
False |
5,355,360 |
| 10 |
8.99 |
4.50 |
4.49 |
89.8% |
0.76 |
15.1% |
11% |
False |
False |
2,827,190 |
| 20 |
9.15 |
4.50 |
4.65 |
93.0% |
0.86 |
17.2% |
11% |
False |
False |
1,826,258 |
| 40 |
10.25 |
4.50 |
5.75 |
115.0% |
0.68 |
13.6% |
9% |
False |
False |
1,007,544 |
| 60 |
10.25 |
4.50 |
5.75 |
115.0% |
0.62 |
12.4% |
9% |
False |
False |
698,553 |
| 80 |
11.00 |
4.50 |
6.50 |
130.0% |
0.59 |
11.9% |
8% |
False |
False |
625,105 |
| 100 |
11.80 |
4.50 |
7.30 |
146.0% |
0.63 |
12.5% |
7% |
False |
False |
565,679 |
| 120 |
11.80 |
4.50 |
7.30 |
146.0% |
0.64 |
12.8% |
7% |
False |
False |
555,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.41 |
|
2.618 |
5.90 |
|
1.618 |
5.58 |
|
1.000 |
5.39 |
|
0.618 |
5.27 |
|
HIGH |
5.08 |
|
0.618 |
4.95 |
|
0.500 |
4.92 |
|
0.382 |
4.88 |
|
LOW |
4.76 |
|
0.618 |
4.57 |
|
1.000 |
4.45 |
|
1.618 |
4.25 |
|
2.618 |
3.94 |
|
4.250 |
3.42 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.97 |
5.00 |
| PP |
4.95 |
5.00 |
| S1 |
4.92 |
5.00 |
|