MDRX Allscripts Healthcare Solutions Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 9.51 9.50 -0.01 -0.1% 9.75
High 9.88 9.52 -0.36 -3.6% 10.10
Low 9.50 9.50 0.00 0.0% 9.50
Close 9.51 9.50 -0.01 -0.1% 9.50
Range 0.38 0.02 -0.36 -94.7% 0.60
ATR 0.59 0.55 -0.04 -6.9% 0.00
Volume 26,700 161,300 134,600 504.1% 676,684
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 9.57 9.55 9.51
R3 9.55 9.53 9.51
R2 9.53 9.53 9.50
R1 9.51 9.51 9.50 9.51
PP 9.51 9.51 9.51 9.51
S1 9.49 9.49 9.50 9.49
S2 9.49 9.49 9.50
S3 9.47 9.47 9.49
S4 9.45 9.45 9.49
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 11.50 11.10 9.83
R3 10.90 10.50 9.67
R2 10.30 10.30 9.61
R1 9.90 9.90 9.56 9.80
PP 9.70 9.70 9.70 9.65
S1 9.30 9.30 9.45 9.20
S2 9.10 9.10 9.39
S3 8.50 8.70 9.34
S4 7.90 8.10 9.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.10 9.50 0.60 6.3% 0.35 3.7% 0% False True 135,336
10 11.00 9.00 2.00 21.1% 0.49 5.1% 25% False False 369,898
20 11.80 9.00 2.80 29.5% 0.58 6.1% 18% False False 320,500
40 11.80 8.90 2.90 30.5% 0.59 6.2% 21% False False 414,439
60 11.80 8.65 3.15 33.2% 0.51 5.4% 27% False False 338,538
80 11.80 8.65 3.15 33.2% 0.48 5.0% 27% False False 332,001
100 11.80 8.65 3.15 33.2% 0.51 5.4% 27% False False 312,496
120 11.80 8.65 3.15 33.2% 0.47 5.0% 27% False False 304,753
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 9.61
2.618 9.57
1.618 9.55
1.000 9.54
0.618 9.53
HIGH 9.52
0.618 9.51
0.500 9.51
0.382 9.51
LOW 9.50
0.618 9.49
1.000 9.48
1.618 9.47
2.618 9.45
4.250 9.42
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 9.51 9.75
PP 9.51 9.67
S1 9.50 9.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.