MDRX Allscripts Healthcare Solutions Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
4.16 |
4.20 |
0.04 |
1.0% |
4.10 |
| High |
4.25 |
4.24 |
-0.01 |
-0.2% |
4.50 |
| Low |
4.11 |
4.15 |
0.04 |
1.0% |
4.10 |
| Close |
4.20 |
4.15 |
-0.05 |
-1.2% |
4.15 |
| Range |
0.14 |
0.09 |
-0.05 |
-35.7% |
0.40 |
| ATR |
0.37 |
0.35 |
-0.02 |
-5.4% |
0.00 |
| Volume |
36,400 |
6,100 |
-30,300 |
-83.2% |
258,200 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.45 |
4.39 |
4.20 |
|
| R3 |
4.36 |
4.30 |
4.17 |
|
| R2 |
4.27 |
4.27 |
4.17 |
|
| R1 |
4.21 |
4.21 |
4.16 |
4.20 |
| PP |
4.18 |
4.18 |
4.18 |
4.17 |
| S1 |
4.12 |
4.12 |
4.14 |
4.11 |
| S2 |
4.09 |
4.09 |
4.13 |
|
| S3 |
4.00 |
4.03 |
4.13 |
|
| S4 |
3.91 |
3.94 |
4.10 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.45 |
5.20 |
4.37 |
|
| R3 |
5.05 |
4.80 |
4.26 |
|
| R2 |
4.65 |
4.65 |
4.22 |
|
| R1 |
4.40 |
4.40 |
4.19 |
4.53 |
| PP |
4.25 |
4.25 |
4.25 |
4.31 |
| S1 |
4.00 |
4.00 |
4.11 |
4.13 |
| S2 |
3.85 |
3.85 |
4.08 |
|
| S3 |
3.45 |
3.60 |
4.04 |
|
| S4 |
3.05 |
3.20 |
3.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.50 |
4.05 |
0.45 |
10.8% |
0.22 |
5.3% |
22% |
False |
False |
62,420 |
| 10 |
4.50 |
3.80 |
0.70 |
16.9% |
0.26 |
6.3% |
50% |
False |
False |
213,301 |
| 20 |
4.80 |
3.80 |
1.00 |
24.1% |
0.30 |
7.3% |
35% |
False |
False |
197,034 |
| 40 |
5.75 |
3.80 |
1.95 |
47.0% |
0.42 |
10.0% |
18% |
False |
False |
210,744 |
| 60 |
9.00 |
3.80 |
5.20 |
125.3% |
0.49 |
11.7% |
7% |
False |
False |
470,758 |
| 80 |
10.25 |
3.80 |
6.45 |
155.4% |
0.49 |
11.8% |
5% |
False |
False |
399,220 |
| 100 |
11.80 |
3.80 |
8.00 |
192.8% |
0.51 |
12.3% |
4% |
False |
False |
384,411 |
| 120 |
11.80 |
3.80 |
8.00 |
192.8% |
0.52 |
12.6% |
4% |
False |
False |
403,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.62 |
|
2.618 |
4.48 |
|
1.618 |
4.39 |
|
1.000 |
4.33 |
|
0.618 |
4.30 |
|
HIGH |
4.24 |
|
0.618 |
4.21 |
|
0.500 |
4.20 |
|
0.382 |
4.18 |
|
LOW |
4.15 |
|
0.618 |
4.09 |
|
1.000 |
4.06 |
|
1.618 |
4.00 |
|
2.618 |
3.91 |
|
4.250 |
3.77 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.20 |
4.31 |
| PP |
4.18 |
4.25 |
| S1 |
4.17 |
4.20 |
|