MDRX Allscripts Healthcare Solutions Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
11.11 |
11.02 |
-0.09 |
-0.8% |
8.90 |
| High |
11.50 |
11.14 |
-0.36 |
-3.1% |
9.95 |
| Low |
11.06 |
10.80 |
-0.26 |
-2.4% |
8.90 |
| Close |
11.15 |
10.81 |
-0.34 |
-3.0% |
9.60 |
| Range |
0.44 |
0.34 |
-0.10 |
-22.7% |
1.05 |
| ATR |
0.49 |
0.48 |
-0.01 |
-2.0% |
0.00 |
| Volume |
76,900 |
585,200 |
508,300 |
661.0% |
1,250,236 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.94 |
11.71 |
11.00 |
|
| R3 |
11.60 |
11.37 |
10.90 |
|
| R2 |
11.26 |
11.26 |
10.87 |
|
| R1 |
11.03 |
11.03 |
10.84 |
10.98 |
| PP |
10.92 |
10.92 |
10.92 |
10.89 |
| S1 |
10.69 |
10.69 |
10.78 |
10.64 |
| S2 |
10.58 |
10.58 |
10.75 |
|
| S3 |
10.24 |
10.35 |
10.72 |
|
| S4 |
9.90 |
10.01 |
10.62 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.63 |
12.17 |
10.18 |
|
| R3 |
11.58 |
11.12 |
9.89 |
|
| R2 |
10.53 |
10.53 |
9.79 |
|
| R1 |
10.07 |
10.07 |
9.70 |
10.30 |
| PP |
9.48 |
9.48 |
9.48 |
9.60 |
| S1 |
9.02 |
9.02 |
9.50 |
9.25 |
| S2 |
8.43 |
8.43 |
9.41 |
|
| S3 |
7.38 |
7.97 |
9.31 |
|
| S4 |
6.33 |
6.92 |
9.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.80 |
9.40 |
2.40 |
22.2% |
0.69 |
6.4% |
59% |
False |
False |
824,500 |
| 10 |
11.80 |
8.90 |
2.90 |
26.8% |
0.59 |
5.5% |
66% |
False |
False |
511,753 |
| 20 |
11.80 |
8.90 |
2.90 |
26.8% |
0.44 |
4.0% |
66% |
False |
False |
619,826 |
| 40 |
11.80 |
8.90 |
2.90 |
26.8% |
0.38 |
3.6% |
66% |
False |
False |
368,185 |
| 60 |
11.80 |
8.65 |
3.15 |
29.1% |
0.40 |
3.7% |
69% |
False |
False |
297,389 |
| 80 |
11.80 |
8.65 |
3.15 |
29.1% |
0.38 |
3.5% |
69% |
False |
False |
298,407 |
| 100 |
11.80 |
8.65 |
3.15 |
29.1% |
0.39 |
3.6% |
69% |
False |
False |
323,325 |
| 120 |
11.80 |
8.65 |
3.15 |
29.1% |
0.44 |
4.1% |
69% |
False |
False |
305,644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.59 |
|
2.618 |
12.03 |
|
1.618 |
11.69 |
|
1.000 |
11.48 |
|
0.618 |
11.35 |
|
HIGH |
11.14 |
|
0.618 |
11.01 |
|
0.500 |
10.97 |
|
0.382 |
10.93 |
|
LOW |
10.80 |
|
0.618 |
10.59 |
|
1.000 |
10.46 |
|
1.618 |
10.25 |
|
2.618 |
9.91 |
|
4.250 |
9.36 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
10.97 |
11.15 |
| PP |
10.92 |
11.04 |
| S1 |
10.86 |
10.92 |
|