MDB MONGODB, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 291.13 301.00 9.87 3.4% 269.57
High 320.68 303.53 -17.15 -5.3% 295.51
Low 291.13 290.62 -0.51 -0.2% 264.17
Close 300.89 291.59 -9.30 -3.1% 290.04
Range 29.55 12.91 -16.64 -56.3% 31.34
ATR 10.79 10.94 0.15 1.4% 0.00
Volume 2,530,800 1,662,700 -868,100 -34.3% 4,640,500
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 333.98 325.69 298.69
R3 321.07 312.78 295.14
R2 308.16 308.16 293.96
R1 299.87 299.87 292.77 297.56
PP 295.25 295.25 295.25 294.09
S1 286.96 286.96 290.41 284.65
S2 282.34 282.34 289.22
S3 269.43 274.05 288.04
S4 256.52 261.14 284.49
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 377.26 364.99 307.28
R3 345.92 333.65 298.66
R2 314.58 314.58 295.79
R1 302.31 302.31 292.91 308.45
PP 283.24 283.24 283.24 286.31
S1 270.97 270.97 287.17 277.11
S2 251.90 251.90 284.29
S3 220.56 239.63 281.42
S4 189.22 208.29 272.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 320.68 283.71 36.97 12.7% 13.60 4.7% 21% False False 1,458,340
10 320.68 264.17 56.51 19.4% 11.60 4.0% 49% False False 1,207,960
20 320.68 262.58 58.10 19.9% 9.26 3.2% 50% False False 1,060,070
40 320.68 258.28 62.40 21.4% 9.49 3.3% 53% False False 1,271,050
60 320.68 250.26 70.42 24.2% 9.52 3.3% 59% False False 1,171,813
80 320.68 250.26 70.42 24.2% 9.12 3.1% 59% False False 1,106,371
100 320.68 231.64 89.05 30.5% 9.68 3.3% 67% False False 1,273,755
120 320.68 231.64 89.05 30.5% 9.24 3.2% 67% False False 1,225,566
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 358.40
2.618 337.33
1.618 324.42
1.000 316.44
0.618 311.51
HIGH 303.53
0.618 298.60
0.500 297.07
0.382 295.55
LOW 290.62
0.618 282.64
1.000 277.71
1.618 269.73
2.618 256.82
4.250 235.75
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 297.07 304.69
PP 295.25 300.32
S1 293.42 295.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.