MDB MONGODB, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 252.48 241.13 -11.35 -4.5% 264.23
High 255.90 248.57 -7.33 -2.9% 274.71
Low 243.30 239.18 -4.12 -1.7% 239.18
Close 245.00 245.63 0.63 0.3% 245.63
Range 12.60 9.39 -3.21 -25.5% 35.53
ATR 16.89 16.36 -0.54 -3.2% 0.00
Volume 2,601,800 3,307,300 705,500 27.1% 11,748,409
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 272.63 268.52 250.79
R3 263.24 259.13 248.21
R2 253.85 253.85 247.35
R1 249.74 249.74 246.49 251.80
PP 244.46 244.46 244.46 245.49
S1 240.35 240.35 244.77 242.41
S2 235.07 235.07 243.91
S3 225.68 230.96 243.05
S4 216.29 221.57 240.47
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 359.76 338.23 265.17
R3 324.23 302.70 255.40
R2 288.70 288.70 252.14
R1 267.17 267.17 248.89 260.17
PP 253.17 253.17 253.17 249.68
S1 231.64 231.64 242.37 224.64
S2 217.64 217.64 239.12
S3 182.11 196.11 235.86
S4 146.58 160.58 226.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.71 239.18 35.53 14.5% 11.76 4.8% 18% False True 2,349,681
10 370.00 239.18 130.82 53.3% 16.27 6.6% 5% False True 4,004,147
20 370.00 239.18 130.82 53.3% 13.93 5.7% 5% False True 2,776,054
40 370.00 239.18 130.82 53.3% 12.89 5.2% 5% False True 2,062,882
60 370.00 239.18 130.82 53.3% 11.62 4.7% 5% False True 1,773,256
80 370.00 238.42 131.59 53.6% 11.26 4.6% 5% False False 1,673,601
100 370.00 212.74 157.26 64.0% 10.73 4.4% 21% False False 1,561,557
120 370.00 212.74 157.26 64.0% 10.83 4.4% 21% False False 1,504,889
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 3.00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 288.48
2.618 273.15
1.618 263.76
1.000 257.96
0.618 254.37
HIGH 248.57
0.618 244.98
0.500 243.88
0.382 242.77
LOW 239.18
0.618 233.38
1.000 229.79
1.618 223.99
2.618 214.60
4.250 199.27
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 245.05 252.16
PP 244.46 249.98
S1 243.88 247.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.