MDB MONGODB, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 180.84 203.11 22.27 12.3% 270.63
High 197.17 204.03 6.87 3.5% 275.54
Low 179.69 191.03 11.34 6.3% 181.05
Close 194.33 196.12 1.79 0.9% 187.65
Range 17.48 13.00 -4.48 -25.6% 94.49
ATR 17.06 16.77 -0.29 -1.7% 0.00
Volume 3,975,307 3,748,968 -226,339 -5.7% 54,125,129
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 236.07 229.10 203.27
R3 223.06 216.09 199.70
R2 210.06 210.06 198.50
R1 203.09 203.09 197.31 200.08
PP 197.06 197.06 197.06 195.55
S1 190.09 190.09 194.93 187.07
S2 184.06 184.06 193.74
S3 171.05 177.09 192.54
S4 158.05 164.08 188.97
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 498.22 437.42 239.62
R3 403.73 342.93 213.63
R2 309.24 309.24 204.97
R1 248.44 248.44 196.31 231.60
PP 214.75 214.75 214.75 206.32
S1 153.95 153.95 178.99 137.11
S2 120.26 120.26 170.33
S3 25.77 59.46 161.67
S4 -68.72 -35.03 135.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 204.03 173.13 30.90 15.8% 14.68 7.5% 74% True False 5,165,415
10 264.79 173.13 91.66 46.7% 15.48 7.9% 25% False False 6,961,500
20 279.87 173.13 106.74 54.4% 14.70 7.5% 22% False False 4,277,165
40 298.92 173.13 125.79 64.1% 13.70 7.0% 18% False False 2,810,012
60 298.92 173.13 125.79 64.1% 12.69 6.5% 18% False False 2,376,410
80 298.92 173.13 125.79 64.1% 12.07 6.2% 18% False False 2,157,221
100 298.92 173.13 125.79 64.1% 11.44 5.8% 18% False False 2,110,812
120 305.15 173.13 132.02 67.3% 11.39 5.8% 17% False False 2,214,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.73
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 259.29
2.618 238.07
1.618 225.07
1.000 217.03
0.618 212.07
HIGH 204.03
0.618 199.06
0.500 197.53
0.382 195.99
LOW 191.03
0.618 182.99
1.000 178.03
1.618 169.99
2.618 156.99
4.250 135.77
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 197.53 194.70
PP 197.06 193.28
S1 196.59 191.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.