MDB MONGODB, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 156.10 161.68 5.58 3.6% 167.00
High 160.59 162.62 2.03 1.3% 168.64
Low 155.41 155.88 0.47 0.3% 155.41
Close 160.04 159.26 -0.78 -0.5% 159.26
Range 5.18 6.74 1.56 30.0% 13.23
ATR 11.84 11.47 -0.36 -3.1% 0.00
Volume 2,040,100 1,549,800 -490,300 -24.0% 6,986,234
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 179.47 176.10 162.97
R3 172.73 169.37 161.11
R2 165.99 165.99 160.50
R1 162.63 162.63 159.88 160.94
PP 159.25 159.25 159.25 158.41
S1 155.89 155.89 158.64 154.20
S2 152.51 152.51 158.02
S3 145.78 149.15 157.41
S4 139.04 142.41 155.55
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 200.79 193.26 166.54
R3 187.56 180.03 162.90
R2 174.33 174.33 161.69
R1 166.80 166.80 160.47 163.95
PP 161.10 161.10 161.10 159.68
S1 153.57 153.57 158.05 150.72
S2 147.87 147.87 156.83
S3 134.64 140.34 155.62
S4 121.41 127.11 151.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.64 155.41 13.23 8.3% 7.11 4.5% 29% False False 1,732,846
10 174.03 140.78 33.25 20.9% 11.67 7.3% 56% False False 2,692,523
20 202.50 140.78 61.72 38.8% 9.73 6.1% 30% False False 2,327,482
40 288.99 140.78 148.21 93.1% 11.06 6.9% 12% False False 2,634,305
60 298.92 140.78 158.14 99.3% 11.22 7.0% 12% False False 2,240,827
80 298.92 140.78 158.14 99.3% 10.47 6.6% 12% False False 2,139,952
100 370.00 140.78 229.22 143.9% 11.33 7.1% 8% False False 2,276,014
120 370.00 140.78 229.22 143.9% 11.23 7.0% 8% False False 2,093,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.91
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 191.26
2.618 180.26
1.618 173.52
1.000 169.36
0.618 166.78
HIGH 162.62
0.618 160.04
0.500 159.25
0.382 158.45
LOW 155.88
0.618 151.72
1.000 149.14
1.618 144.98
2.618 138.24
4.250 127.24
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 159.26 159.18
PP 159.25 159.10
S1 159.25 159.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.