MDB MONGODB, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 268.34 273.00 4.66 1.7% 255.00
High 276.29 284.01 7.72 2.8% 286.83
Low 268.03 270.62 2.59 1.0% 254.22
Close 274.46 282.03 7.57 2.8% 273.32
Range 8.26 13.39 5.13 62.1% 32.61
ATR 11.60 11.73 0.13 1.1% 0.00
Volume 539,133 1,514,400 975,267 180.9% 22,668,600
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 319.06 313.93 289.39
R3 305.67 300.54 285.71
R2 292.28 292.28 284.48
R1 287.15 287.15 283.26 289.72
PP 278.89 278.89 278.89 280.17
S1 273.76 273.76 280.80 276.33
S2 265.50 265.50 279.58
S3 252.11 260.37 278.35
S4 238.72 246.98 274.67
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 369.29 353.91 291.26
R3 336.68 321.30 282.29
R2 304.07 304.07 279.30
R1 288.69 288.69 276.31 296.38
PP 271.46 271.46 271.46 275.30
S1 256.08 256.08 270.33 263.77
S2 238.85 238.85 267.34
S3 206.24 223.47 264.35
S4 173.63 190.86 255.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.01 262.09 21.92 7.8% 10.37 3.7% 91% True False 1,187,726
10 284.01 259.69 24.32 8.6% 10.76 3.8% 92% True False 1,526,783
20 286.83 253.34 33.49 11.9% 12.24 4.3% 86% False False 1,682,626
40 286.83 235.30 51.53 18.3% 10.52 3.7% 91% False False 1,542,798
60 286.83 229.40 57.43 20.4% 9.65 3.4% 92% False False 1,807,499
80 370.00 229.40 140.60 49.9% 11.26 4.0% 37% False False 2,318,650
100 370.00 229.40 140.60 49.9% 11.73 4.2% 37% False False 2,214,492
120 370.00 229.40 140.60 49.9% 11.95 4.2% 37% False False 2,078,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 340.92
2.618 319.07
1.618 305.68
1.000 297.40
0.618 292.29
HIGH 284.01
0.618 278.90
0.500 277.32
0.382 275.73
LOW 270.62
0.618 262.34
1.000 257.23
1.618 248.95
2.618 235.56
4.250 213.71
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 280.46 280.03
PP 278.89 278.02
S1 277.32 276.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.