MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 474.86 474.91 0.05 0.0% 472.31
High 480.17 479.99 -0.18 0.0% 480.17
Low 470.24 472.86 2.62 0.6% 469.30
Close 472.84 479.15 6.31 1.3% 479.15
Range 9.93 7.13 -2.80 -28.2% 10.87
ATR 8.01 7.95 -0.06 -0.8% 0.00
Volume 428,000 412,300 -15,700 -3.7% 2,034,506
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 498.72 496.07 483.07
R3 491.59 488.94 481.11
R2 484.46 484.46 480.46
R1 481.81 481.81 479.80 483.14
PP 477.33 477.33 477.33 478.00
S1 474.68 474.68 478.50 476.01
S2 470.20 470.20 477.84
S3 463.07 467.55 477.19
S4 455.94 460.42 475.23
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 508.82 504.85 485.13
R3 497.95 493.98 482.14
R2 487.08 487.08 481.14
R1 483.11 483.11 480.15 485.10
PP 476.21 476.21 476.21 477.20
S1 472.24 472.24 478.15 474.23
S2 465.34 465.34 477.16
S3 454.47 461.37 476.16
S4 443.60 450.50 473.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 480.17 469.30 10.87 2.3% 6.76 1.4% 91% False False 346,921
10 482.05 469.30 12.75 2.7% 6.34 1.3% 77% False False 333,870
20 488.95 457.54 31.41 6.6% 9.42 2.0% 69% False False 568,955
40 500.91 457.54 43.37 9.1% 7.98 1.7% 50% False False 511,231
60 503.95 457.54 46.41 9.7% 7.79 1.6% 47% False False 553,736
80 503.95 450.44 53.51 11.2% 7.92 1.7% 54% False False 595,263
100 503.95 450.44 53.51 11.2% 7.66 1.6% 54% False False 604,414
120 503.95 450.44 53.51 11.2% 7.44 1.6% 54% False False 620,051
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 510.29
2.618 498.66
1.618 491.53
1.000 487.12
0.618 484.40
HIGH 479.99
0.618 477.27
0.500 476.43
0.382 475.58
LOW 472.86
0.618 468.45
1.000 465.73
1.618 461.32
2.618 454.19
4.250 442.56
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 478.24 477.84
PP 477.33 476.52
S1 476.43 475.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.