MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 494.58 496.80 2.22 0.4% 487.32
High 497.44 497.90 0.46 0.1% 505.78
Low 491.37 491.65 0.28 0.1% 479.75
Close 493.13 495.06 1.93 0.4% 499.44
Range 6.07 6.25 0.18 3.0% 26.03
ATR 8.96 8.76 -0.19 -2.2% 0.00
Volume 567,500 244,324 -323,176 -56.9% 2,673,539
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 513.62 510.59 498.49
R3 507.37 504.34 496.78
R2 501.12 501.12 496.20
R1 498.09 498.09 495.63 496.48
PP 494.87 494.87 494.87 494.06
S1 491.84 491.84 494.48 490.23
S2 488.62 488.62 493.91
S3 482.37 485.59 493.34
S4 476.12 479.34 491.62
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 573.06 562.28 513.75
R3 547.04 536.25 506.60
R2 521.01 521.01 504.21
R1 510.23 510.23 501.83 515.62
PP 494.99 494.99 494.99 497.69
S1 484.20 484.20 497.05 489.60
S2 468.96 468.96 494.67
S3 442.94 458.18 492.28
S4 416.91 432.15 485.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 505.78 487.05 18.73 3.8% 7.62 1.5% 43% False False 515,824
10 505.78 479.14 26.64 5.4% 8.26 1.7% 60% False False 486,483
20 505.78 449.45 56.33 11.4% 8.17 1.7% 81% False False 537,163
40 505.78 449.45 56.33 11.4% 8.13 1.6% 81% False False 525,056
60 505.78 449.45 56.33 11.4% 7.72 1.6% 81% False False 546,958
80 505.78 449.45 56.33 11.4% 7.57 1.5% 81% False False 565,720
100 505.78 449.45 56.33 11.4% 7.51 1.5% 81% False False 629,637
120 505.78 449.45 56.33 11.4% 7.40 1.5% 81% False False 627,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 524.46
2.618 514.26
1.618 508.01
1.000 504.15
0.618 501.76
HIGH 497.90
0.618 495.51
0.500 494.77
0.382 494.03
LOW 491.65
0.618 487.78
1.000 485.40
1.618 481.53
2.618 475.28
4.250 465.08
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 494.96 494.28
PP 494.87 493.50
S1 494.77 492.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.