MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 432.26 430.45 -1.81 -0.4% 436.98
High 436.59 431.24 -5.35 -1.2% 441.28
Low 420.30 421.75 1.45 0.3% 420.30
Close 425.69 424.00 -1.69 -0.4% 424.00
Range 16.29 9.49 -6.80 -41.7% 20.98
ATR 18.22 17.59 -0.62 -3.4% 0.00
Volume 635,100 172,862 -462,238 -72.8% 1,975,160
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 454.13 448.56 429.22
R3 444.64 439.07 426.61
R2 435.15 435.15 425.74
R1 429.58 429.58 424.87 427.62
PP 425.66 425.66 425.66 424.69
S1 420.09 420.09 423.13 418.13
S2 416.17 416.17 422.26
S3 406.68 410.60 421.39
S4 397.19 401.11 418.78
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 491.47 478.71 435.54
R3 470.49 457.73 429.77
R2 449.51 449.51 427.85
R1 436.75 436.75 425.92 432.64
PP 428.53 428.53 428.53 426.47
S1 415.77 415.77 422.08 411.66
S2 407.55 407.55 420.15
S3 386.57 394.79 418.23
S4 365.59 373.81 412.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.28 412.42 28.86 6.8% 11.24 2.7% 40% False False 571,812
10 441.28 378.71 62.57 14.8% 23.12 5.5% 72% False False 1,272,716
20 480.86 378.71 102.15 24.1% 16.69 3.9% 44% False False 1,026,979
40 511.60 378.71 132.89 31.3% 13.76 3.2% 34% False False 988,197
60 531.93 378.71 153.22 36.1% 12.32 2.9% 30% False False 909,618
80 531.93 378.71 153.22 36.1% 11.22 2.6% 30% False False 818,898
100 531.93 378.71 153.22 36.1% 10.48 2.5% 30% False False 766,286
120 531.93 378.71 153.22 36.1% 9.97 2.4% 30% False False 737,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 471.57
2.618 456.08
1.618 446.59
1.000 440.73
0.618 437.10
HIGH 431.24
0.618 427.61
0.500 426.50
0.382 425.38
LOW 421.75
0.618 415.89
1.000 412.26
1.618 406.40
2.618 396.91
4.250 381.42
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 426.50 430.79
PP 425.66 428.53
S1 424.83 426.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.