MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 454.26 450.98 -3.28 -0.7% 505.00
High 458.51 451.10 -7.41 -1.6% 507.33
Low 446.34 441.17 -5.17 -1.2% 453.36
Close 450.29 443.85 -6.44 -1.4% 461.51
Range 12.17 9.93 -2.24 -18.4% 53.97
ATR 12.44 12.26 -0.18 -1.4% 0.00
Volume 1,198,400 1,050,400 -148,000 -12.3% 10,878,550
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 475.16 469.44 449.31
R3 465.23 459.51 446.58
R2 455.30 455.30 445.67
R1 449.58 449.58 444.76 447.48
PP 445.37 445.37 445.37 444.32
S1 439.65 439.65 442.94 437.55
S2 435.44 435.44 442.03
S3 425.51 429.72 441.12
S4 415.58 419.79 438.39
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 635.98 602.71 491.19
R3 582.01 548.74 476.35
R2 528.04 528.04 471.40
R1 494.77 494.77 466.46 484.42
PP 474.07 474.07 474.07 468.89
S1 440.80 440.80 456.56 430.45
S2 420.10 420.10 451.62
S3 366.13 386.83 446.67
S4 312.16 332.86 431.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 468.03 441.17 26.86 6.1% 12.72 2.9% 10% False True 1,187,630
10 498.76 441.17 57.59 13.0% 12.21 2.8% 5% False True 1,084,295
20 507.35 441.17 66.18 14.9% 11.65 2.6% 4% False True 1,009,442
40 531.93 441.17 90.76 20.4% 11.56 2.6% 3% False True 1,003,978
60 531.93 441.17 90.76 20.4% 10.28 2.3% 3% False True 908,968
80 531.93 441.17 90.76 20.4% 9.75 2.2% 3% False True 827,500
100 531.93 441.17 90.76 20.4% 9.34 2.1% 3% False True 748,502
120 531.93 441.17 90.76 20.4% 9.41 2.1% 3% False True 729,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.43
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 493.30
2.618 477.10
1.618 467.17
1.000 461.03
0.618 457.24
HIGH 451.10
0.618 447.31
0.500 446.14
0.382 444.96
LOW 441.17
0.618 435.03
1.000 431.24
1.618 425.10
2.618 415.17
4.250 398.97
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 446.14 449.84
PP 445.37 447.84
S1 444.61 445.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.