MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 495.40 502.15 6.75 1.4% 470.84
High 501.21 503.95 2.74 0.5% 483.23
Low 492.50 497.49 4.99 1.0% 463.57
Close 499.66 500.88 1.22 0.2% 480.66
Range 8.71 6.46 -2.26 -25.9% 19.66
ATR 8.76 8.59 -0.16 -1.9% 0.00
Volume 721,426 559,600 -161,826 -22.4% 1,949,199
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 520.14 516.96 504.43
R3 513.68 510.51 502.66
R2 507.23 507.23 502.06
R1 504.05 504.05 501.47 502.41
PP 500.77 500.77 500.77 499.95
S1 497.60 497.60 500.29 495.96
S2 494.32 494.32 499.70
S3 487.86 491.14 499.10
S4 481.41 484.69 497.33
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 534.79 527.38 491.47
R3 515.13 507.73 486.07
R2 495.48 495.48 484.26
R1 488.07 488.07 482.46 491.77
PP 475.82 475.82 475.82 477.67
S1 468.41 468.41 478.86 472.12
S2 456.16 456.16 477.06
S3 436.50 448.75 475.25
S4 416.85 429.10 469.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 503.95 474.28 29.67 5.9% 7.59 1.5% 90% True False 728,901
10 503.95 463.57 40.38 8.1% 7.46 1.5% 92% True False 594,440
20 503.95 450.44 53.51 10.7% 7.64 1.5% 94% True False 624,935
40 503.95 450.44 53.51 10.7% 7.24 1.4% 94% True False 675,719
60 503.95 450.44 53.51 10.7% 7.42 1.5% 94% True False 719,366
80 503.95 450.01 53.94 10.8% 7.18 1.4% 94% True False 694,238
100 503.95 430.77 73.18 14.6% 7.66 1.5% 96% True False 746,150
120 503.95 398.88 105.07 21.0% 7.37 1.5% 97% True False 716,881
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.90
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 531.38
2.618 520.84
1.618 514.39
1.000 510.40
0.618 507.93
HIGH 503.95
0.618 501.48
0.500 500.72
0.382 499.96
LOW 497.49
0.618 493.50
1.000 491.04
1.618 487.05
2.618 480.59
4.250 470.06
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 500.83 498.47
PP 500.77 496.06
S1 500.72 493.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.