MCHP Microchip Technology Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 69.46 71.51 2.05 3.0% 69.07 High 72.50 73.52 1.02 1.4% 71.85 Low 69.32 70.98 1.66 2.4% 67.97 Close 71.68 73.16 1.48 2.1% 70.49 Range 3.18 2.54 -0.64 -20.1% 3.88 ATR 2.02 2.06 0.04 1.8% 0.00 Volume 8,034,400 8,245,500 211,100 2.6% 74,905,167
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 80.17 79.21 74.56 R3 77.63 76.67 73.86 R2 75.09 75.09 73.63 R1 74.13 74.13 73.39 74.61 PP 72.55 72.55 72.55 72.80 S1 71.59 71.59 72.93 72.07 S2 70.01 70.01 72.69 S3 67.47 69.05 72.46 S4 64.93 66.51 71.76	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 81.74 80.00 72.62 R3 77.86 76.12 71.56 R2 73.98 73.98 71.20 R1 72.24 72.24 70.85 73.11 PP 70.10 70.10 70.10 70.54 S1 68.36 68.36 70.13 69.23 S2 66.22 66.22 69.78 S3 62.34 64.48 69.42 S4 58.46 60.60 68.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.52 69.32 4.20 5.7% 2.00 2.7% 91% True False 6,977,723 10 73.52 69.32 4.20 5.7% 1.88 2.6% 91% True False 7,106,831 20 73.52 67.24 6.28 8.6% 1.93 2.6% 94% True False 8,308,705 40 73.52 59.89 13.63 18.6% 2.10 2.9% 97% True False 9,496,314 60 73.52 54.54 18.98 25.9% 2.10 2.9% 98% True False 9,313,253 80 73.52 46.68 26.84 36.7% 2.09 2.9% 99% True False 9,846,220 100 73.52 37.41 36.11 49.4% 2.03 2.8% 99% True False 10,028,575 120 73.52 34.13 39.39 53.8% 2.37 3.2% 99% True False 11,347,830
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.32 2.618 80.17 1.618 77.63 1.000 76.06 0.618 75.09 HIGH 73.52 0.618 72.55 0.500 72.25 0.382 71.95 LOW 70.98 0.618 69.41 1.000 68.44 1.618 66.87 2.618 64.33 4.250 60.19
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 72.86 72.58 PP 72.55 72.00 S1 72.25 71.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.