MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 56.26 55.87 -0.39 -0.7% 57.94
High 57.71 57.07 -0.64 -1.1% 59.76
Low 55.90 55.27 -0.63 -1.1% 55.27
Close 55.99 55.51 -0.48 -0.9% 55.51
Range 1.81 1.80 -0.01 -0.6% 4.49
ATR 2.46 2.41 -0.05 -1.9% 0.00
Volume 7,435,000 27,171,188 19,736,188 265.4% 66,182,688
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 61.35 60.23 56.50
R3 59.55 58.43 56.01
R2 57.75 57.75 55.84
R1 56.63 56.63 55.68 56.29
PP 55.95 55.95 55.95 55.78
S1 54.83 54.83 55.35 54.49
S2 54.15 54.15 55.18
S3 52.35 53.03 55.02
S4 50.55 51.23 54.52
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 70.32 67.40 57.98
R3 65.83 62.91 56.74
R2 61.34 61.34 56.33
R1 58.42 58.42 55.92 57.64
PP 56.85 56.85 56.85 56.45
S1 53.93 53.93 55.10 53.15
S2 52.36 52.36 54.69
S3 47.87 49.44 54.28
S4 43.38 44.95 53.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.76 55.27 4.49 8.1% 2.16 3.9% 5% False True 13,236,537
10 62.70 55.27 7.43 13.4% 2.05 3.7% 3% False True 9,750,991
20 71.10 55.27 15.83 28.5% 2.53 4.6% 2% False True 9,397,717
40 79.44 55.27 24.17 43.5% 2.38 4.3% 1% False True 8,001,820
60 81.64 55.27 26.37 47.5% 2.21 4.0% 1% False True 6,849,863
80 82.59 55.27 27.32 49.2% 2.22 4.0% 1% False True 6,718,069
100 89.59 55.27 34.32 61.8% 2.35 4.2% 1% False True 6,772,347
120 96.98 55.27 41.71 75.1% 2.41 4.3% 1% False True 6,550,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64.72
2.618 61.78
1.618 59.98
1.000 58.87
0.618 58.18
HIGH 57.07
0.618 56.38
0.500 56.17
0.382 55.96
LOW 55.27
0.618 54.16
1.000 53.47
1.618 52.36
2.618 50.56
4.250 47.62
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 56.17 57.52
PP 55.95 56.85
S1 55.73 56.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.