MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 47.64 46.80 -0.84 -1.8% 53.11
High 49.47 46.80 -2.67 -5.4% 54.48
Low 47.48 39.57 -7.91 -16.7% 48.27
Close 48.93 40.71 -8.22 -16.8% 48.70
Range 1.99 7.23 5.24 263.3% 6.22
ATR 2.23 2.73 0.51 22.9% 0.00
Volume 6,408,300 29,178,257 22,769,957 355.3% 45,203,500
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 64.05 59.61 44.69
R3 56.82 52.38 42.70
R2 49.59 49.59 42.04
R1 45.15 45.15 41.37 43.76
PP 42.36 42.36 42.36 41.66
S1 37.92 37.92 40.05 36.53
S2 35.13 35.13 39.38
S3 27.90 30.69 38.72
S4 20.67 23.46 36.73
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.13 65.13 52.12
R3 62.91 58.91 50.41
R2 56.70 56.70 49.84
R1 52.70 52.70 49.27 51.59
PP 50.48 50.48 50.48 49.93
S1 46.48 46.48 48.13 45.38
S2 44.27 44.27 47.56
S3 38.05 40.27 46.99
S4 31.84 34.05 45.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.47 39.57 10.90 26.8% 2.87 7.0% 10% False True 14,385,131
10 54.48 39.57 14.91 36.6% 2.35 5.8% 8% False True 13,484,505
20 60.03 39.57 20.46 50.2% 2.26 5.6% 6% False True 10,353,725
40 65.34 39.57 25.77 63.3% 2.30 5.7% 4% False True 10,403,685
60 65.34 39.57 25.77 63.3% 2.11 5.2% 4% False True 9,691,451
80 65.34 39.57 25.77 63.3% 2.02 5.0% 4% False True 9,300,482
100 75.23 39.57 35.66 87.6% 2.12 5.2% 3% False True 9,008,326
120 79.44 39.57 39.87 97.9% 2.12 5.2% 3% False True 8,337,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 77.53
2.618 65.73
1.618 58.50
1.000 54.03
0.618 51.27
HIGH 46.80
0.618 44.04
0.500 43.19
0.382 42.33
LOW 39.57
0.618 35.10
1.000 32.34
1.618 27.87
2.618 20.64
4.250 8.84
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 43.19 44.52
PP 42.36 43.25
S1 41.54 41.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.