MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 66.36 67.03 0.67 1.0% 74.10
High 66.98 67.49 0.51 0.8% 77.20
Low 65.98 65.48 -0.50 -0.8% 72.08
Close 66.03 65.60 -0.43 -0.7% 72.87
Range 1.00 2.01 1.01 101.0% 5.12
ATR 2.45 2.42 -0.03 -1.3% 0.00
Volume 1,167,226 6,115,100 4,947,874 423.9% 74,627,468
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 72.22 70.92 66.71
R3 70.21 68.91 66.15
R2 68.20 68.20 65.97
R1 66.90 66.90 65.78 66.55
PP 66.19 66.19 66.19 66.01
S1 64.89 64.89 65.42 64.54
S2 64.18 64.18 65.23
S3 62.17 62.88 65.05
S4 60.16 60.87 64.49
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 89.41 86.26 75.69
R3 84.29 81.14 74.28
R2 79.17 79.17 73.81
R1 76.02 76.02 73.34 75.04
PP 74.05 74.05 74.05 73.56
S1 70.90 70.90 72.40 69.92
S2 68.93 68.93 71.93
S3 63.81 65.78 71.46
S4 58.69 60.66 70.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.62 65.48 4.14 6.3% 2.32 3.5% 3% False True 6,775,845
10 75.23 65.48 9.75 14.9% 2.23 3.4% 1% False True 6,188,245
20 77.20 65.48 11.72 17.9% 2.43 3.7% 1% False True 6,835,617
40 79.44 65.48 13.96 21.3% 2.17 3.3% 1% False True 5,649,579
60 79.53 65.48 14.05 21.4% 2.13 3.2% 1% False True 5,302,177
80 81.64 65.48 16.16 24.6% 2.09 3.2% 1% False True 5,743,362
100 81.64 65.48 16.16 24.6% 2.13 3.2% 1% False True 5,780,477
120 82.87 65.48 17.39 26.5% 2.17 3.3% 1% False True 5,721,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.03
2.618 72.75
1.618 70.74
1.000 69.50
0.618 68.73
HIGH 67.49
0.618 66.72
0.500 66.49
0.382 66.25
LOW 65.48
0.618 64.24
1.000 63.47
1.618 62.23
2.618 60.22
4.250 56.94
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 66.49 66.49
PP 66.19 66.19
S1 65.90 65.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.