MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 64.81 64.40 -0.41 -0.6% 56.16
High 65.34 64.42 -0.92 -1.4% 65.34
Low 63.25 60.66 -2.59 -4.1% 56.16
Close 64.30 61.07 -3.23 -5.0% 61.07
Range 2.09 3.76 1.67 80.0% 9.18
ATR 2.57 2.65 0.09 3.3% 0.00
Volume 14,626,300 13,464,000 -1,162,300 -7.9% 77,246,788
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 73.32 70.95 63.14
R3 69.57 67.20 62.10
R2 65.81 65.81 61.76
R1 63.44 63.44 61.41 62.74
PP 62.05 62.05 62.05 61.70
S1 59.68 59.68 60.73 58.99
S2 58.29 58.29 60.38
S3 54.53 55.92 60.04
S4 50.78 52.16 59.00
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 88.40 83.91 66.12
R3 79.22 74.73 63.59
R2 70.04 70.04 62.75
R1 65.55 65.55 61.91 67.80
PP 60.86 60.86 60.86 61.98
S1 56.37 56.37 60.23 58.62
S2 51.68 51.68 59.39
S3 42.50 47.19 58.55
S4 33.32 38.01 56.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.34 56.16 9.18 15.0% 3.64 6.0% 53% False False 13,184,437
10 65.34 53.45 11.89 19.5% 2.61 4.3% 64% False False 10,508,078
20 65.34 50.21 15.13 24.8% 2.30 3.8% 72% False False 10,874,819
40 65.34 50.21 15.13 24.8% 2.10 3.4% 72% False False 10,345,548
60 65.34 50.21 15.13 24.8% 1.92 3.1% 72% False False 9,305,997
80 65.34 50.21 15.13 24.8% 1.83 3.0% 72% False False 9,121,422
100 65.34 50.21 15.13 24.8% 1.86 3.1% 72% False False 8,936,823
120 71.10 50.21 20.89 34.2% 2.06 3.4% 52% False False 8,929,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.39
2.618 74.26
1.618 70.50
1.000 68.18
0.618 66.74
HIGH 64.42
0.618 62.98
0.500 62.54
0.382 62.10
LOW 60.66
0.618 58.34
1.000 56.90
1.618 54.58
2.618 50.82
4.250 44.69
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 62.54 61.64
PP 62.05 61.45
S1 61.56 61.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.