MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 55.74 59.99 4.25 7.6% 47.22
High 58.06 62.49 4.43 7.6% 58.06
Low 53.83 59.34 5.51 10.2% 46.68
Close 55.33 60.96 5.63 10.2% 55.33
Range 4.23 3.15 -1.08 -25.5% 11.38
ATR 2.43 2.77 0.34 13.9% 0.00
Volume 21,360,800 20,947,300 -413,500 -1.9% 92,434,319
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 70.38 68.82 62.69
R3 67.23 65.67 61.83
R2 64.08 64.08 61.54
R1 62.52 62.52 61.25 63.30
PP 60.93 60.93 60.93 61.32
S1 59.37 59.37 60.67 60.15
S2 57.78 57.78 60.38
S3 54.63 56.22 60.09
S4 51.48 53.07 59.23
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 87.50 82.79 61.59
R3 76.12 71.41 58.46
R2 64.74 64.74 57.42
R1 60.03 60.03 56.37 62.39
PP 53.36 53.36 53.36 54.53
S1 48.65 48.65 54.29 51.01
S2 41.98 41.98 53.24
S3 30.60 37.27 52.20
S4 19.22 25.89 49.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.49 46.92 15.57 25.5% 2.45 4.0% 90% True False 14,884,923
10 62.49 46.68 15.81 25.9% 1.88 3.1% 90% True False 11,338,161
20 62.49 44.17 18.32 30.1% 1.76 2.9% 92% True False 9,783,077
40 62.49 35.48 27.02 44.3% 1.87 3.1% 94% True False 11,045,700
60 62.49 34.13 28.36 46.5% 2.74 4.5% 95% True False 13,854,596
80 62.49 34.13 28.36 46.5% 2.47 4.0% 95% True False 12,748,942
100 62.64 34.13 28.51 46.8% 2.57 4.2% 94% False False 12,453,253
120 65.34 34.13 31.21 51.2% 2.54 4.2% 86% False False 12,047,907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.88
2.618 70.74
1.618 67.59
1.000 65.64
0.618 64.44
HIGH 62.49
0.618 61.29
0.500 60.92
0.382 60.54
LOW 59.34
0.618 57.39
1.000 56.19
1.618 54.24
2.618 51.09
4.250 45.95
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 60.95 59.15
PP 60.93 57.34
S1 60.92 55.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.