MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 57.49 58.10 0.61 1.1% 54.83
High 58.47 59.67 1.20 2.1% 58.47
Low 57.18 57.61 0.44 0.8% 54.82
Close 57.97 58.51 0.54 0.9% 57.97
Range 1.30 2.06 0.77 59.1% 3.65
ATR 1.92 1.93 0.01 0.5% 0.00
Volume 8,272,700 6,996,100 -1,276,600 -15.4% 37,842,100
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 64.78 63.70 59.64
R3 62.72 61.64 59.08
R2 60.66 60.66 58.89
R1 59.58 59.58 58.70 60.12
PP 58.60 58.60 58.60 58.87
S1 57.52 57.52 58.32 58.06
S2 56.54 56.54 58.13
S3 54.48 55.46 57.94
S4 52.42 53.40 57.38
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 68.04 66.65 59.98
R3 64.39 63.00 58.97
R2 60.74 60.74 58.64
R1 59.35 59.35 58.30 60.05
PP 57.09 57.09 57.09 57.43
S1 55.70 55.70 57.64 56.40
S2 53.44 53.44 57.30
S3 49.79 52.05 56.97
S4 46.14 48.40 55.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.67 55.34 4.33 7.4% 1.66 2.8% 73% True False 7,636,420
10 59.86 54.47 5.40 9.2% 1.62 2.8% 75% False False 6,876,409
20 59.86 54.47 5.40 9.2% 1.55 2.6% 75% False False 7,639,424
40 71.10 54.47 16.64 28.4% 2.03 3.5% 24% False False 8,048,821
60 79.44 54.47 24.98 42.7% 2.08 3.6% 16% False False 7,372,718
80 81.64 54.47 27.18 46.4% 2.06 3.5% 15% False False 6,791,470
100 82.59 54.47 28.13 48.1% 2.09 3.6% 14% False False 6,637,831
120 89.59 54.47 35.13 60.0% 2.22 3.8% 12% False False 6,721,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 68.43
2.618 65.06
1.618 63.00
1.000 61.73
0.618 60.94
HIGH 59.67
0.618 58.88
0.500 58.64
0.382 58.40
LOW 57.61
0.618 56.34
1.000 55.55
1.618 54.28
2.618 52.22
4.250 48.86
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 58.64 58.18
PP 58.60 57.84
S1 58.55 57.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.