MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 65.97 64.81 -1.16 -1.8% 62.80
High 66.41 65.63 -0.78 -1.2% 66.61
Low 64.39 64.26 -0.13 -0.2% 62.18
Close 65.35 65.14 -0.22 -0.3% 65.14
Range 2.02 1.37 -0.65 -32.0% 4.43
ATR 2.64 2.55 -0.09 -3.4% 0.00
Volume 5,193,200 4,582,784 -610,416 -11.8% 37,196,384
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 69.12 68.50 65.89
R3 67.75 67.13 65.51
R2 66.38 66.38 65.39
R1 65.76 65.76 65.26 66.07
PP 65.01 65.01 65.01 65.16
S1 64.39 64.39 65.01 64.70
S2 63.64 63.64 64.88
S3 62.27 63.02 64.76
S4 60.90 61.65 64.38
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 77.93 75.96 67.57
R3 73.50 71.53 66.35
R2 69.07 69.07 65.95
R1 67.10 67.10 65.54 68.09
PP 64.64 64.64 64.64 65.13
S1 62.67 62.67 64.73 63.66
S2 60.21 60.21 64.32
S3 55.78 58.24 63.92
S4 51.35 53.81 62.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.61 62.18 4.43 6.8% 2.52 3.9% 67% False False 7,439,276
10 67.77 60.20 7.57 11.6% 2.89 4.4% 65% False False 7,220,308
20 69.00 60.20 8.80 13.5% 2.32 3.6% 56% False False 6,733,412
40 70.70 60.20 10.50 16.1% 2.17 3.3% 47% False False 7,042,674
60 71.54 60.20 11.34 17.4% 2.17 3.3% 44% False False 7,633,412
80 77.20 60.20 17.00 26.1% 2.16 3.3% 29% False False 7,604,453
100 77.20 56.62 20.58 31.6% 2.16 3.3% 41% False False 8,023,969
120 77.20 44.17 33.03 50.7% 2.12 3.3% 63% False False 8,351,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 71.45
2.618 69.22
1.618 67.85
1.000 67.00
0.618 66.48
HIGH 65.63
0.618 65.11
0.500 64.95
0.382 64.78
LOW 64.26
0.618 63.41
1.000 62.89
1.618 62.04
2.618 60.67
4.250 58.44
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 65.07 65.10
PP 65.01 65.07
S1 64.95 65.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.