MCD McDonald's Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 313.57 309.22 -4.35 -1.4% 312.43
High 314.29 312.99 -1.30 -0.4% 318.20
Low 307.37 307.13 -0.24 -0.1% 307.13
Close 309.10 311.30 2.20 0.7% 311.30
Range 6.92 5.86 -1.06 -15.3% 11.07
ATR 8.66 8.46 -0.20 -2.3% 0.00
Volume 3,099,000 2,728,400 -370,600 -12.0% 17,348,435
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 328.05 325.54 314.52
R3 322.19 319.68 312.91
R2 316.33 316.33 312.37
R1 313.82 313.82 311.84 315.08
PP 310.47 310.47 310.47 311.10
S1 307.96 307.96 310.76 309.22
S2 304.61 304.61 310.23
S3 298.75 302.10 309.69
S4 292.89 296.24 308.08
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 345.42 339.43 317.39
R3 334.35 328.36 314.34
R2 323.28 323.28 313.33
R1 317.29 317.29 312.31 314.75
PP 312.21 312.21 312.21 310.94
S1 306.22 306.22 310.29 303.68
S2 301.14 301.14 309.27
S3 290.07 295.15 308.26
S4 279.00 284.08 305.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.20 307.13 11.07 3.6% 5.79 1.9% 38% False True 2,655,947
10 318.20 296.92 21.29 6.8% 7.13 2.3% 68% False False 3,832,743
20 319.72 290.50 29.22 9.4% 10.24 3.3% 71% False False 5,657,241
40 319.72 290.50 29.22 9.4% 7.64 2.5% 71% False False 4,448,074
60 326.32 290.50 35.82 11.5% 7.61 2.4% 58% False False 4,238,086
80 326.32 290.50 35.82 11.5% 7.28 2.3% 58% False False 4,090,154
100 326.32 286.34 39.98 12.8% 6.81 2.2% 62% False False 3,984,667
120 326.32 280.41 45.92 14.7% 6.37 2.0% 67% False False 3,804,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 337.90
2.618 328.33
1.618 322.47
1.000 318.85
0.618 316.61
HIGH 312.99
0.618 310.75
0.500 310.06
0.382 309.37
LOW 307.13
0.618 303.51
1.000 301.27
1.618 297.65
2.618 291.79
4.250 282.23
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 310.89 312.16
PP 310.47 311.88
S1 310.06 311.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.