MCD McDonald's Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 285.00 288.47 3.47 1.2% 293.01
High 288.60 290.60 2.00 0.7% 295.44
Low 283.46 288.14 4.68 1.7% 283.46
Close 288.47 290.28 1.81 0.6% 290.28
Range 5.14 2.46 -2.68 -52.1% 11.98
ATR 5.14 4.95 -0.19 -3.7% 0.00
Volume 4,475,600 2,879,000 -1,596,600 -35.7% 15,098,900
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 297.05 296.13 291.63
R3 294.59 293.67 290.96
R2 292.13 292.13 290.73
R1 291.21 291.21 290.51 291.67
PP 289.67 289.67 289.67 289.91
S1 288.75 288.75 290.05 289.21
S2 287.21 287.21 289.83
S3 284.75 286.29 289.60
S4 282.29 283.83 288.93
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 325.67 319.95 296.87
R3 313.69 307.97 293.57
R2 301.71 301.71 292.48
R1 295.99 295.99 291.38 292.86
PP 289.73 289.73 289.73 288.16
S1 284.01 284.01 289.18 280.88
S2 277.75 277.75 288.08
S3 265.77 272.03 286.99
S4 253.79 260.05 283.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.44 283.46 11.98 4.1% 3.96 1.4% 57% False False 3,019,780
10 303.81 283.46 20.35 7.0% 4.47 1.5% 34% False False 2,872,340
20 303.81 283.46 20.35 7.0% 4.76 1.6% 34% False False 3,140,441
40 317.90 283.46 34.44 11.9% 5.02 1.7% 20% False False 4,905,249
60 317.90 283.46 34.44 11.9% 4.51 1.6% 20% False False 3,995,090
80 317.90 283.46 34.44 11.9% 4.28 1.5% 20% False False 3,593,340
100 317.90 283.46 34.44 11.9% 4.37 1.5% 20% False False 3,430,618
120 317.90 283.46 34.44 11.9% 4.28 1.5% 20% False False 3,296,511
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 301.06
2.618 297.04
1.618 294.58
1.000 293.06
0.618 292.12
HIGH 290.60
0.618 289.66
0.500 289.37
0.382 289.08
LOW 288.14
0.618 286.62
1.000 285.68
1.618 284.16
2.618 281.70
4.250 277.69
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 289.98 289.32
PP 289.67 288.35
S1 289.37 287.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.