MCD McDonald's Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 292.26 291.28 -0.98 -0.3% 297.18
High 293.10 294.27 1.17 0.4% 302.12
Low 289.73 290.79 1.06 0.4% 288.85
Close 291.29 293.99 2.70 0.9% 292.68
Range 3.37 3.48 0.11 3.2% 13.27
ATR 5.06 4.95 -0.11 -2.2% 0.00
Volume 2,492,200 1,460,900 -1,031,300 -41.4% 21,393,100
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 303.45 302.20 295.90
R3 299.98 298.72 294.95
R2 296.50 296.50 294.63
R1 295.24 295.24 294.31 295.87
PP 293.02 293.02 293.02 293.33
S1 291.76 291.76 293.67 292.39
S2 289.54 289.54 293.35
S3 286.06 288.29 293.03
S4 282.58 284.81 292.08
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 334.37 326.80 299.98
R3 321.10 313.52 296.33
R2 307.82 307.82 295.11
R1 300.25 300.25 293.90 297.40
PP 294.55 294.55 294.55 293.12
S1 286.98 286.98 291.46 284.13
S2 281.28 281.28 290.25
S3 268.00 273.71 289.03
S4 254.73 260.43 285.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.98 288.85 10.13 3.4% 5.19 1.8% 51% False False 3,774,080
10 302.12 288.85 13.27 4.5% 4.93 1.7% 39% False False 3,297,210
20 303.80 288.85 14.95 5.1% 4.57 1.6% 34% False False 2,866,457
40 303.81 283.46 20.35 6.9% 4.61 1.6% 52% False False 3,158,626
60 317.90 283.46 34.44 11.7% 4.47 1.5% 31% False False 3,351,712
80 317.90 283.46 34.44 11.7% 4.40 1.5% 31% False False 3,187,178
100 317.90 265.33 52.57 17.9% 4.42 1.5% 55% False False 3,135,124
120 317.90 243.53 74.37 25.3% 4.66 1.6% 68% False False 3,365,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 309.06
2.618 303.38
1.618 299.90
1.000 297.75
0.618 296.42
HIGH 294.27
0.618 292.94
0.500 292.53
0.382 292.12
LOW 290.79
0.618 288.64
1.000 287.31
1.618 285.16
2.618 281.68
4.250 276.01
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 293.50 293.56
PP 293.02 293.13
S1 292.53 292.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.