MCD McDonald's Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 317.62 303.69 -13.93 -4.4% 308.11
High 317.70 306.43 -11.27 -3.5% 323.17
Low 306.31 296.35 -9.96 -3.3% 302.43
Close 306.76 298.87 -7.89 -2.6% 321.29
Range 11.39 10.08 -1.31 -11.5% 20.74
ATR 7.10 7.34 0.24 3.3% 0.00
Volume 4,513,100 2,488,405 -2,024,695 -44.9% 21,213,402
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 330.79 324.91 304.41
R3 320.71 314.83 301.64
R2 310.63 310.63 300.72
R1 304.75 304.75 299.79 302.65
PP 300.55 300.55 300.55 299.50
S1 294.67 294.67 297.95 292.57
S2 290.47 290.47 297.02
S3 280.39 284.59 296.10
S4 270.31 274.51 293.33
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 377.85 370.31 332.70
R3 357.11 349.57 326.99
R2 336.37 336.37 325.09
R1 328.83 328.83 323.19 332.60
PP 315.63 315.63 315.63 317.52
S1 308.09 308.09 319.39 311.86
S2 294.89 294.89 317.49
S3 274.15 287.35 315.59
S4 253.41 266.61 309.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.32 296.35 29.97 10.0% 10.37 3.5% 8% False True 4,453,761
10 326.32 296.35 29.97 10.0% 8.45 2.8% 8% False True 4,124,590
20 326.32 296.35 29.97 10.0% 6.80 2.3% 8% False True 3,632,956
40 326.32 276.53 49.79 16.7% 5.72 1.9% 45% False False 3,460,914
60 326.32 276.53 49.79 16.7% 5.26 1.8% 45% False False 3,242,025
80 326.32 276.53 49.79 16.7% 5.07 1.7% 45% False False 3,129,198
100 326.32 276.53 49.79 16.7% 4.99 1.7% 45% False False 3,411,239
120 326.32 276.53 49.79 16.7% 4.79 1.6% 45% False False 3,249,451
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 349.27
2.618 332.82
1.618 322.74
1.000 316.51
0.618 312.66
HIGH 306.43
0.618 302.58
0.500 301.39
0.382 300.20
LOW 296.35
0.618 290.12
1.000 286.27
1.618 280.04
2.618 269.96
4.250 253.51
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 301.39 311.34
PP 300.55 307.18
S1 299.71 303.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.