MCD McDonald's Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 291.38 290.91 -0.47 -0.2% 280.76
High 293.14 292.08 -1.06 -0.4% 286.85
Low 290.00 289.36 -0.64 -0.2% 278.73
Close 290.11 290.32 0.21 0.1% 285.46
Range 3.14 2.72 -0.42 -13.4% 8.12
ATR 4.48 4.35 -0.13 -2.8% 0.00
Volume 2,358,200 2,125,100 -233,100 -9.9% 24,643,051
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 298.75 297.25 291.82
R3 296.03 294.53 291.07
R2 293.31 293.31 290.82
R1 291.81 291.81 290.57 291.20
PP 290.59 290.59 290.59 290.28
S1 289.09 289.09 290.07 288.48
S2 287.87 287.87 289.82
S3 285.15 286.37 289.57
S4 282.43 283.65 288.82
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 308.04 304.87 289.93
R3 299.92 296.75 287.69
R2 291.80 291.80 286.95
R1 288.63 288.63 286.20 290.22
PP 283.68 283.68 283.68 284.47
S1 280.51 280.51 284.72 282.10
S2 275.56 275.56 283.97
S3 267.44 272.39 283.23
S4 259.32 264.27 280.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.49 289.36 5.13 1.8% 3.60 1.2% 19% False True 2,640,420
10 294.49 280.65 13.84 4.8% 4.47 1.5% 70% False False 2,921,355
20 294.49 276.53 17.96 6.2% 4.23 1.5% 77% False False 3,141,572
40 295.76 276.53 19.23 6.6% 4.33 1.5% 72% False False 2,921,812
60 302.12 276.53 25.59 8.8% 4.41 1.5% 54% False False 2,969,206
80 303.80 276.53 27.27 9.4% 4.47 1.5% 51% False False 2,916,387
100 303.80 276.53 27.27 9.4% 4.47 1.5% 51% False False 2,942,087
120 303.81 276.53 27.28 9.4% 4.43 1.5% 51% False False 2,948,117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 303.64
2.618 299.20
1.618 296.48
1.000 294.80
0.618 293.76
HIGH 292.08
0.618 291.04
0.500 290.72
0.382 290.40
LOW 289.36
0.618 287.68
1.000 286.64
1.618 284.96
2.618 282.24
4.250 277.80
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 290.72 291.25
PP 290.59 290.94
S1 290.45 290.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.