MBI MBIA Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 4.84 5.03 0.19 3.9% 4.10
High 4.95 6.12 1.18 23.8% 4.52
Low 4.77 5.03 0.26 5.5% 3.75
Close 4.91 5.98 1.07 21.8% 4.49
Range 0.18 1.09 0.92 522.9% 0.77
ATR 0.23 0.30 0.07 31.1% 0.00
Volume 638,000 2,878,100 2,240,100 351.1% 2,824,496
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 8.98 8.57 6.58
R3 7.89 7.48 6.28
R2 6.80 6.80 6.18
R1 6.39 6.39 6.08 6.60
PP 5.71 5.71 5.71 5.81
S1 5.30 5.30 5.88 5.51
S2 4.62 4.62 5.78
S3 3.53 4.21 5.68
S4 2.44 3.12 5.38
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 6.56 6.30 4.91
R3 5.79 5.53 4.70
R2 5.02 5.02 4.63
R1 4.76 4.76 4.56 4.89
PP 4.25 4.25 4.25 4.32
S1 3.99 3.99 4.42 4.12
S2 3.48 3.48 4.35
S3 2.71 3.22 4.28
S4 1.94 2.45 4.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.12 4.28 1.84 30.8% 0.39 6.6% 92% True False 1,079,240
10 6.12 3.75 2.37 39.6% 0.32 5.4% 94% True False 701,209
20 6.12 3.73 2.39 40.0% 0.26 4.3% 94% True False 456,829
40 6.12 3.40 2.72 45.5% 0.21 3.6% 95% True False 336,862
60 6.12 3.28 2.84 47.5% 0.20 3.4% 95% True False 313,026
80 6.12 3.28 2.84 47.5% 0.19 3.2% 95% True False 304,439
100 6.12 3.22 2.90 48.5% 0.19 3.2% 95% True False 313,404
120 6.12 3.22 2.90 48.5% 0.19 3.2% 95% True False 309,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 434 trading days
Fibonacci Retracements and Extensions
4.250 10.75
2.618 8.97
1.618 7.88
1.000 7.21
0.618 6.79
HIGH 6.12
0.618 5.70
0.500 5.58
0.382 5.45
LOW 5.03
0.618 4.36
1.000 3.94
1.618 3.27
2.618 2.18
4.250 0.40
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 5.85 5.77
PP 5.71 5.56
S1 5.58 5.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.