MBI MBIA Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 6.01 5.97 -0.04 -0.7% 6.19
High 6.19 6.31 0.12 1.9% 6.49
Low 5.97 5.76 -0.21 -3.5% 5.76
Close 6.10 6.06 -0.04 -0.7% 6.06
Range 0.22 0.55 0.33 150.0% 0.73
ATR 0.33 0.35 0.02 4.6% 0.00
Volume 342,900 699,300 356,400 103.9% 1,914,600
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 7.69 7.43 6.36
R3 7.14 6.88 6.21
R2 6.59 6.59 6.16
R1 6.33 6.33 6.11 6.46
PP 6.04 6.04 6.04 6.11
S1 5.78 5.78 6.01 5.91
S2 5.49 5.49 5.96
S3 4.94 5.23 5.91
S4 4.39 4.68 5.76
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 8.29 7.91 6.46
R3 7.56 7.18 6.26
R2 6.83 6.83 6.19
R1 6.45 6.45 6.13 6.28
PP 6.10 6.10 6.10 6.02
S1 5.72 5.72 5.99 5.55
S2 5.37 5.37 5.93
S3 4.64 4.99 5.86
S4 3.91 4.26 5.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.49 5.76 0.73 12.0% 0.38 6.2% 41% False True 382,920
10 6.71 5.76 0.95 15.7% 0.38 6.3% 32% False True 340,049
20 7.16 5.76 1.40 23.1% 0.34 5.6% 21% False True 418,455
40 7.16 3.40 3.76 62.0% 0.33 5.4% 71% False False 584,799
60 7.16 3.28 3.88 64.0% 0.27 4.5% 72% False False 462,781
80 7.16 3.22 3.94 65.0% 0.25 4.1% 72% False False 431,147
100 7.16 3.22 3.94 65.0% 0.24 4.0% 72% False False 443,335
120 7.16 3.22 3.94 65.0% 0.25 4.2% 72% False False 507,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8.65
2.618 7.75
1.618 7.20
1.000 6.86
0.618 6.65
HIGH 6.31
0.618 6.10
0.500 6.04
0.382 5.97
LOW 5.76
0.618 5.42
1.000 5.21
1.618 4.87
2.618 4.32
4.250 3.42
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 6.05 6.10
PP 6.04 6.09
S1 6.04 6.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.