MBI MBIA Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 4.03 3.98 -0.05 -1.2% 3.95 High 4.06 4.38 0.32 7.9% 4.38 Low 3.95 3.98 0.03 0.8% 3.93 Close 3.98 4.38 0.40 10.1% 4.38 Range 0.11 0.40 0.29 263.6% 0.45 ATR 0.32 0.33 0.01 1.8% 0.00 Volume 228,900 416,200 187,300 81.8% 1,229,800
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 5.45 5.31 4.60 R3 5.05 4.91 4.49 R2 4.65 4.65 4.45 R1 4.51 4.51 4.42 4.58 PP 4.25 4.25 4.25 4.28 S1 4.11 4.11 4.34 4.18 S2 3.85 3.85 4.31 S3 3.45 3.71 4.27 S4 3.05 3.31 4.16	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 5.58 5.43 4.63 R3 5.13 4.98 4.50 R2 4.68 4.68 4.46 R1 4.53 4.53 4.42 4.61 PP 4.23 4.23 4.23 4.27 S1 4.08 4.08 4.34 4.16 S2 3.78 3.78 4.30 S3 3.33 3.63 4.26 S4 2.88 3.18 4.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.38 3.86 0.52 11.9% 0.26 5.8% 100% True False 412,720 10 4.58 3.86 0.72 16.5% 0.33 7.4% 72% False False 447,680 20 5.58 3.86 1.72 39.3% 0.30 6.9% 30% False False 367,857 40 7.32 3.86 3.46 79.0% 0.33 7.6% 15% False False 405,523 60 7.46 3.86 3.60 82.2% 0.32 7.4% 14% False False 383,284 80 7.46 3.86 3.60 82.2% 0.33 7.5% 14% False False 389,115 100 7.46 3.86 3.60 82.2% 0.33 7.5% 14% False False 393,068 120 7.46 3.40 4.06 92.7% 0.33 7.4% 24% False False 449,455
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.08 2.618 5.43 1.618 5.03 1.000 4.78 0.618 4.63 HIGH 4.38 0.618 4.23 0.500 4.18 0.382 4.13 LOW 3.98 0.618 3.73 1.000 3.58 1.618 3.33 2.618 2.93 4.250 2.28
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 4.31 4.31 PP 4.25 4.24 S1 4.18 4.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.