MBFI MB Financial Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2019
Day Change Summary Previous Current 20-Mar-2019 21-Mar-2019 Change Change % Previous Week Open 46.02 43.60 -2.42 -5.3% 44.28 High 46.02 43.71 -2.31 -5.0% 46.94 Low 43.81 42.16 -1.65 -3.8% 44.07 Close 43.90 42.38 -1.52 -3.5% 46.57 Range 2.21 1.55 -0.66 -29.9% 2.88 ATR 0.98 1.04 0.05 5.5% 0.00 Volume 790,100 35,365,200 34,575,100 4,376.0% 4,577,888
Daily Pivots for day following 21-Mar-2019 Classic Woodie Camarilla DeMark R4 47.40 46.44 43.23 R3 45.85 44.89 42.81 R2 44.30 44.30 42.66 R1 43.34 43.34 42.52 43.05 PP 42.75 42.75 42.75 42.60 S1 41.79 41.79 42.24 41.50 S2 41.20 41.20 42.10 S3 39.65 40.24 41.95 S4 38.10 38.69 41.53	Weekly Pivots for week ending 15-Mar-2019 Classic Woodie Camarilla DeMark R4 54.48 53.40 48.15 R3 51.61 50.53 47.36 R2 48.73 48.73 47.10 R1 47.65 47.65 46.83 48.19 PP 45.86 45.86 45.86 46.13 S1 44.78 44.78 46.31 45.32 S2 42.98 42.98 46.04 S3 40.11 41.90 45.78 S4 37.23 39.03 44.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.46 42.16 5.30 12.5% 1.36 3.2% 4% False True 7,754,600 10 47.46 42.16 5.30 12.5% 1.10 2.6% 4% False True 4,280,548 20 47.46 42.16 5.30 12.5% 0.95 2.2% 4% False True 2,826,179 40 47.46 42.16 5.30 12.5% 0.82 1.9% 4% False True 1,587,638 60 47.46 37.13 10.33 24.4% 0.88 2.1% 51% False False 1,246,967 80 47.46 37.13 10.33 24.4% 0.95 2.3% 51% False False 1,087,401 100 47.46 37.13 10.33 24.4% 0.96 2.3% 51% False False 973,464 120 47.49 37.13 10.36 24.4% 0.99 2.3% 51% False False 897,906
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50.30 2.618 47.77 1.618 46.22 1.000 45.26 0.618 44.67 HIGH 43.71 0.618 43.12 0.500 42.94 0.382 42.75 LOW 42.16 0.618 41.20 1.000 40.61 1.618 39.65 2.618 38.10 4.250 35.57
Fisher Pivots for day following 21-Mar-2019 Pivot 1 day 3 day R1 42.94 44.81 PP 42.75 44.00 S1 42.57 43.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.