MAT Mattel Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 16.00 15.97 -0.03 -0.2% 19.13
High 16.78 16.92 0.14 0.8% 19.91
Low 15.44 15.52 0.08 0.5% 15.44
Close 16.45 15.82 -0.63 -3.8% 16.45
Range 1.34 1.40 0.06 4.5% 4.47
ATR 0.72 0.76 0.05 6.8% 0.00
Volume 10,118,400 3,583,724 -6,534,676 -64.6% 35,134,300
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 20.29 19.45 16.59
R3 18.89 18.05 16.21
R2 17.49 17.49 16.08
R1 16.65 16.65 15.95 16.37
PP 16.09 16.09 16.09 15.95
S1 15.25 15.25 15.69 14.97
S2 14.69 14.69 15.56
S3 13.29 13.85 15.44
S4 11.89 12.45 15.05
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 30.68 28.03 18.91
R3 26.21 23.56 17.68
R2 21.74 21.74 17.27
R1 19.09 19.09 16.86 18.18
PP 17.27 17.27 17.27 16.81
S1 14.62 14.62 16.04 13.71
S2 12.80 12.80 15.63
S3 8.33 10.15 15.22
S4 3.86 5.68 13.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.91 15.44 4.47 28.3% 1.16 7.4% 9% False False 5,860,984
10 19.91 15.44 4.47 28.3% 0.81 5.1% 9% False False 4,344,862
20 20.24 15.44 4.80 30.3% 0.61 3.9% 8% False False 5,336,441
40 21.34 15.44 5.90 37.3% 0.57 3.6% 6% False False 4,215,685
60 21.92 15.44 6.48 41.0% 0.57 3.6% 6% False False 4,154,253
80 22.07 15.44 6.63 41.9% 0.54 3.4% 6% False False 4,192,487
100 22.07 15.44 6.63 41.9% 0.53 3.3% 6% False False 4,211,882
120 22.07 15.44 6.63 41.9% 0.51 3.2% 6% False False 3,941,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.87
2.618 20.59
1.618 19.19
1.000 18.32
0.618 17.79
HIGH 16.92
0.618 16.39
0.500 16.22
0.382 16.05
LOW 15.52
0.618 14.65
1.000 14.12
1.618 13.25
2.618 11.85
4.250 9.57
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 16.22 17.02
PP 16.09 16.62
S1 15.95 16.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.