MAT Mattel Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 18.97 18.78 -0.19 -1.0% 19.90
High 19.18 19.18 0.00 0.0% 20.43
Low 18.92 18.78 -0.14 -0.7% 18.69
Close 19.07 18.99 -0.08 -0.4% 19.55
Range 0.26 0.40 0.14 53.8% 1.74
ATR 0.60 0.59 -0.01 -2.4% 0.00
Volume 475,964 1,682,600 1,206,636 253.5% 30,394,600
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 20.18 19.99 19.21
R3 19.78 19.59 19.10
R2 19.38 19.38 19.06
R1 19.19 19.19 19.03 19.29
PP 18.98 18.98 18.98 19.03
S1 18.79 18.79 18.95 18.89
S2 18.58 18.58 18.92
S3 18.18 18.39 18.88
S4 17.78 17.99 18.77
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 24.78 23.90 20.51
R3 23.04 22.16 20.03
R2 21.30 21.30 19.87
R1 20.42 20.42 19.71 19.99
PP 19.56 19.56 19.56 19.34
S1 18.68 18.68 19.39 18.25
S2 17.82 17.82 19.23
S3 16.08 16.94 19.07
S4 14.34 15.20 18.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.38 18.77 0.61 3.2% 0.45 2.3% 36% False False 2,178,512
10 19.92 18.77 1.15 6.1% 0.49 2.6% 19% False False 2,308,707
20 20.60 18.69 1.91 10.0% 0.63 3.3% 16% False False 2,747,248
40 20.60 17.70 2.90 15.2% 0.59 3.1% 45% False False 3,016,494
60 20.60 17.70 2.90 15.2% 0.51 2.7% 45% False False 2,579,181
80 20.60 17.70 2.90 15.2% 0.47 2.5% 45% False False 2,606,556
100 20.60 17.70 2.90 15.2% 0.47 2.5% 45% False False 2,538,982
120 20.60 17.70 2.90 15.2% 0.44 2.3% 45% False False 2,441,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.88
2.618 20.23
1.618 19.83
1.000 19.58
0.618 19.43
HIGH 19.18
0.618 19.03
0.500 18.98
0.382 18.93
LOW 18.78
0.618 18.53
1.000 18.38
1.618 18.13
2.618 17.73
4.250 17.08
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 18.99 18.99
PP 18.98 18.98
S1 18.98 18.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.