MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 283.49 283.63 0.14 0.0% 287.58
High 284.16 286.55 2.39 0.8% 292.07
Low 280.48 282.76 2.28 0.8% 276.81
Close 283.63 286.39 2.76 1.0% 283.96
Range 3.68 3.79 0.11 3.0% 15.26
ATR 6.27 6.10 -0.18 -2.8% 0.00
Volume 907,900 424,024 -483,876 -53.3% 14,996,064
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 296.60 295.29 288.47
R3 292.81 291.50 287.43
R2 289.02 289.02 287.08
R1 287.71 287.71 286.74 288.37
PP 285.23 285.23 285.23 285.56
S1 283.92 283.92 286.04 284.58
S2 281.44 281.44 285.70
S3 277.65 280.13 285.35
S4 273.86 276.34 284.31
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 330.06 322.27 292.35
R3 314.80 307.01 288.16
R2 299.54 299.54 286.76
R1 291.75 291.75 285.36 288.02
PP 284.28 284.28 284.28 282.41
S1 276.49 276.49 282.56 272.76
S2 269.02 269.02 281.16
S3 253.76 261.23 279.76
S4 238.50 245.97 275.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.93 276.81 10.12 3.5% 6.46 2.3% 95% False False 1,612,104
10 291.32 276.81 14.51 5.1% 5.98 2.1% 66% False False 1,437,358
20 294.01 276.81 17.20 6.0% 5.11 1.8% 56% False False 1,161,641
40 295.45 276.81 18.64 6.5% 4.85 1.7% 51% False False 1,185,144
60 295.45 276.28 19.17 6.7% 4.57 1.6% 53% False False 1,222,048
80 295.45 249.55 45.90 16.0% 4.75 1.7% 80% False False 1,280,809
100 295.45 249.55 45.90 16.0% 4.56 1.6% 80% False False 1,255,963
120 295.45 243.10 52.35 18.3% 4.53 1.6% 83% False False 1,265,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 302.66
2.618 296.47
1.618 292.68
1.000 290.34
0.618 288.89
HIGH 286.55
0.618 285.10
0.500 284.66
0.382 284.21
LOW 282.76
0.618 280.42
1.000 278.97
1.618 276.63
2.618 272.84
4.250 266.65
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 285.81 284.88
PP 285.23 283.38
S1 284.66 281.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.