MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 228.88 228.48 -0.40 -0.2% 224.93
High 236.44 237.35 0.91 0.4% 225.49
Low 228.36 227.55 -0.81 -0.4% 216.68
Close 229.72 236.26 6.54 2.8% 220.41
Range 8.08 9.80 1.72 21.3% 8.81
ATR 9.08 9.13 0.05 0.6% 0.00
Volume 3,480,457 2,329,900 -1,150,557 -33.1% 6,275,700
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 263.12 259.49 241.65
R3 253.32 249.69 238.96
R2 243.52 243.52 238.06
R1 239.89 239.89 237.16 241.71
PP 233.72 233.72 233.72 234.63
S1 230.09 230.09 235.36 231.91
S2 223.92 223.92 234.46
S3 214.12 220.29 233.57
S4 204.32 210.49 230.87
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 247.28 242.65 225.25
R3 238.47 233.85 222.83
R2 229.67 229.67 222.02
R1 225.04 225.04 221.22 222.95
PP 220.86 220.86 220.86 219.81
S1 216.23 216.23 219.60 214.14
S2 212.05 212.05 218.80
S3 203.24 207.42 217.99
S4 194.44 198.62 215.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.35 212.53 24.82 10.5% 6.54 2.8% 96% True False 2,070,651
10 237.35 212.53 24.82 10.5% 7.12 3.0% 96% True False 2,072,255
20 245.98 205.40 40.58 17.2% 8.71 3.7% 76% False False 2,201,443
40 284.48 205.40 79.08 33.5% 7.67 3.2% 39% False False 2,066,335
60 307.52 205.40 102.12 43.2% 7.21 3.1% 30% False False 1,910,527
80 307.52 205.40 102.12 43.2% 6.65 2.8% 30% False False 1,752,735
100 307.52 205.40 102.12 43.2% 6.23 2.6% 30% False False 1,607,763
120 307.52 205.40 102.12 43.2% 5.97 2.5% 30% False False 1,580,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 279.00
2.618 263.01
1.618 253.21
1.000 247.15
0.618 243.41
HIGH 237.35
0.618 233.61
0.500 232.45
0.382 231.29
LOW 227.55
0.618 221.49
1.000 217.75
1.618 211.69
2.618 201.89
4.250 185.90
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 234.99 233.23
PP 233.72 230.20
S1 232.45 227.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.