MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 235.10 230.39 -4.71 -2.0% 241.07
High 244.02 230.58 -13.44 -5.5% 250.43
Low 235.10 223.36 -11.74 -5.0% 236.00
Close 242.56 224.62 -17.94 -7.4% 237.01
Range 8.92 7.22 -1.70 -19.1% 14.42
ATR 7.35 8.20 0.85 11.5% 0.00
Volume 1,718,800 3,459,512 1,740,712 101.3% 7,142,371
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 247.85 243.45 228.59
R3 240.63 236.23 226.61
R2 233.41 233.41 225.94
R1 229.01 229.01 225.28 227.60
PP 226.19 226.19 226.19 225.48
S1 221.79 221.79 223.96 220.38
S2 218.97 218.97 223.30
S3 211.75 214.57 222.63
S4 204.53 207.35 220.65
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 284.42 275.14 244.94
R3 269.99 260.71 240.98
R2 255.57 255.57 239.65
R1 246.29 246.29 238.33 243.72
PP 241.15 241.15 241.15 239.86
S1 231.87 231.87 235.69 229.29
S2 226.72 226.72 234.37
S3 212.30 217.44 233.04
S4 197.88 203.02 229.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.02 223.36 20.66 9.2% 7.57 3.4% 6% False True 2,029,802
10 250.43 223.36 27.07 12.0% 6.64 3.0% 5% False True 2,002,178
20 264.98 223.36 41.62 18.5% 6.84 3.0% 3% False True 1,909,035
40 307.52 223.36 84.16 37.5% 6.91 3.1% 1% False True 1,864,783
60 307.52 223.36 84.16 37.5% 6.22 2.8% 1% False True 1,666,796
80 307.52 223.36 84.16 37.5% 5.81 2.6% 1% False True 1,506,849
100 307.52 223.36 84.16 37.5% 5.51 2.5% 1% False True 1,465,042
120 307.52 223.36 84.16 37.5% 5.31 2.4% 1% False True 1,431,456
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 261.27
2.618 249.48
1.618 242.26
1.000 237.80
0.618 235.04
HIGH 230.58
0.618 227.82
0.500 226.97
0.382 226.12
LOW 223.36
0.618 218.90
1.000 216.14
1.618 211.68
2.618 204.46
4.250 192.68
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 226.97 233.69
PP 226.19 230.67
S1 225.40 227.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.