MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 286.79 291.48 4.69 1.6% 281.45
High 290.97 291.86 0.89 0.3% 294.99
Low 283.09 289.10 6.01 2.1% 280.42
Close 290.46 290.75 0.29 0.1% 290.59
Range 7.88 2.76 -5.12 -65.0% 14.57
ATR 5.16 4.98 -0.17 -3.3% 0.00
Volume 1,217,900 1,402,064 184,164 15.1% 5,576,660
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 298.85 297.56 292.27
R3 296.09 294.80 291.51
R2 293.33 293.33 291.26
R1 292.04 292.04 291.00 291.31
PP 290.57 290.57 290.57 290.20
S1 289.28 289.28 290.50 288.55
S2 287.81 287.81 290.24
S3 285.05 286.52 289.99
S4 282.29 283.76 289.23
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 332.38 326.05 298.60
R3 317.81 311.48 294.60
R2 303.24 303.24 293.26
R1 296.91 296.91 291.93 300.08
PP 288.67 288.67 288.67 290.25
S1 282.34 282.34 289.25 285.51
S2 274.10 274.10 287.92
S3 259.53 267.77 286.58
S4 244.96 253.20 282.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.99 283.09 11.90 4.1% 4.24 1.5% 64% False False 1,044,684
10 294.99 277.41 17.58 6.0% 4.86 1.7% 76% False False 1,206,933
20 294.99 269.60 25.39 8.7% 4.78 1.6% 83% False False 1,267,345
40 295.45 269.60 25.85 8.9% 4.71 1.6% 82% False False 1,148,356
60 295.45 268.49 26.96 9.3% 4.64 1.6% 83% False False 1,212,194
80 295.45 249.55 45.90 15.8% 4.54 1.6% 90% False False 1,216,202
100 295.45 221.84 73.61 25.3% 4.45 1.5% 94% False False 1,253,901
120 295.45 213.27 82.18 28.3% 4.30 1.5% 94% False False 1,249,473
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 303.59
2.618 299.09
1.618 296.33
1.000 294.62
0.618 293.57
HIGH 291.86
0.618 290.81
0.500 290.48
0.382 290.15
LOW 289.10
0.618 287.39
1.000 286.34
1.618 284.63
2.618 281.87
4.250 277.37
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 290.66 289.97
PP 290.57 289.18
S1 290.48 288.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.