MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 281.92 283.33 1.41 0.5% 280.59
High 283.83 284.95 1.13 0.4% 284.95
Low 280.27 282.88 2.61 0.9% 276.28
Close 283.44 284.29 0.85 0.3% 284.29
Range 3.56 2.07 -1.49 -41.8% 8.67
ATR 4.58 4.40 -0.18 -3.9% 0.00
Volume 943,992 990,342 46,350 4.9% 10,005,034
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 290.25 289.34 285.43
R3 288.18 287.27 284.86
R2 286.11 286.11 284.67
R1 285.20 285.20 284.48 285.66
PP 284.04 284.04 284.04 284.27
S1 283.13 283.13 284.10 283.59
S2 281.97 281.97 283.91
S3 279.90 281.06 283.72
S4 277.83 278.99 283.15
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 307.85 304.74 289.06
R3 299.18 296.07 286.67
R2 290.51 290.51 285.88
R1 287.40 287.40 285.08 288.96
PP 281.84 281.84 281.84 282.62
S1 278.73 278.73 283.50 280.29
S2 273.17 273.17 282.70
S3 264.50 270.06 281.91
S4 255.83 261.39 279.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.95 278.54 6.41 2.3% 2.75 1.0% 90% True False 951,166
10 284.95 276.28 8.67 3.0% 3.58 1.3% 92% True False 1,175,603
20 289.04 276.28 12.76 4.5% 4.19 1.5% 63% False False 1,322,166
40 289.04 249.55 39.49 13.9% 4.69 1.6% 88% False False 1,380,769
60 289.04 249.55 39.49 13.9% 4.39 1.5% 88% False False 1,304,749
80 289.04 243.10 45.94 16.2% 4.38 1.5% 90% False False 1,308,777
100 289.04 229.67 59.37 20.9% 4.28 1.5% 92% False False 1,347,337
120 289.04 221.84 67.20 23.6% 4.33 1.5% 93% False False 1,413,013
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 121 trading days
Fibonacci Retracements and Extensions
4.250 293.75
2.618 290.37
1.618 288.30
1.000 287.02
0.618 286.23
HIGH 284.95
0.618 284.16
0.500 283.92
0.382 283.67
LOW 282.88
0.618 281.60
1.000 280.81
1.618 279.53
2.618 277.46
4.250 274.08
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 284.17 283.73
PP 284.04 283.17
S1 283.92 282.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.