MANU Manchester United PLC (NYSE)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
17.43 |
16.95 |
-0.48 |
-2.8% |
16.97 |
| High |
17.43 |
17.02 |
-0.41 |
-2.4% |
17.61 |
| Low |
16.85 |
16.80 |
-0.05 |
-0.3% |
16.80 |
| Close |
16.98 |
16.89 |
-0.09 |
-0.5% |
16.89 |
| Range |
0.58 |
0.22 |
-0.36 |
-62.1% |
0.81 |
| ATR |
0.45 |
0.43 |
-0.02 |
-3.6% |
0.00 |
| Volume |
187,900 |
126,900 |
-61,000 |
-32.5% |
1,202,000 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.56 |
17.45 |
17.01 |
|
| R3 |
17.34 |
17.23 |
16.95 |
|
| R2 |
17.12 |
17.12 |
16.93 |
|
| R1 |
17.01 |
17.01 |
16.91 |
16.96 |
| PP |
16.90 |
16.90 |
16.90 |
16.88 |
| S1 |
16.79 |
16.79 |
16.87 |
16.74 |
| S2 |
16.68 |
16.68 |
16.85 |
|
| S3 |
16.46 |
16.57 |
16.83 |
|
| S4 |
16.24 |
16.35 |
16.77 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.53 |
19.02 |
17.34 |
|
| R3 |
18.72 |
18.21 |
17.11 |
|
| R2 |
17.91 |
17.91 |
17.04 |
|
| R1 |
17.40 |
17.40 |
16.96 |
17.25 |
| PP |
17.10 |
17.10 |
17.10 |
17.03 |
| S1 |
16.59 |
16.59 |
16.82 |
16.44 |
| S2 |
16.29 |
16.29 |
16.74 |
|
| S3 |
15.48 |
15.78 |
16.67 |
|
| S4 |
14.67 |
14.97 |
16.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.61 |
16.80 |
0.81 |
4.8% |
0.48 |
2.8% |
11% |
False |
True |
198,080 |
| 10 |
17.61 |
16.80 |
0.81 |
4.8% |
0.41 |
2.4% |
11% |
False |
True |
165,840 |
| 20 |
18.40 |
16.80 |
1.60 |
9.5% |
0.44 |
2.6% |
6% |
False |
True |
162,822 |
| 40 |
18.42 |
16.68 |
1.74 |
10.3% |
0.44 |
2.6% |
12% |
False |
False |
198,606 |
| 60 |
18.42 |
16.57 |
1.85 |
11.0% |
0.45 |
2.7% |
17% |
False |
False |
234,332 |
| 80 |
18.42 |
16.57 |
1.85 |
11.0% |
0.44 |
2.6% |
17% |
False |
False |
248,509 |
| 100 |
18.42 |
15.48 |
2.94 |
17.4% |
0.43 |
2.5% |
48% |
False |
False |
246,382 |
| 120 |
18.42 |
15.48 |
2.94 |
17.4% |
0.40 |
2.4% |
48% |
False |
False |
228,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.96 |
|
2.618 |
17.60 |
|
1.618 |
17.38 |
|
1.000 |
17.24 |
|
0.618 |
17.16 |
|
HIGH |
17.02 |
|
0.618 |
16.94 |
|
0.500 |
16.91 |
|
0.382 |
16.88 |
|
LOW |
16.80 |
|
0.618 |
16.66 |
|
1.000 |
16.58 |
|
1.618 |
16.44 |
|
2.618 |
16.22 |
|
4.250 |
15.87 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.91 |
17.20 |
| PP |
16.90 |
17.09 |
| S1 |
16.90 |
16.99 |
|