MANU Manchester United PLC (NYSE)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
15.75 |
15.79 |
0.04 |
0.3% |
16.12 |
| High |
15.96 |
16.11 |
0.15 |
0.9% |
16.41 |
| Low |
15.60 |
15.52 |
-0.08 |
-0.5% |
15.70 |
| Close |
15.79 |
16.00 |
0.21 |
1.3% |
16.12 |
| Range |
0.36 |
0.59 |
0.23 |
63.9% |
0.72 |
| ATR |
0.40 |
0.42 |
0.01 |
3.3% |
0.00 |
| Volume |
142,500 |
200,000 |
57,500 |
40.4% |
799,041 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.65 |
17.41 |
16.32 |
|
| R3 |
17.06 |
16.82 |
16.16 |
|
| R2 |
16.47 |
16.47 |
16.11 |
|
| R1 |
16.23 |
16.23 |
16.05 |
16.35 |
| PP |
15.88 |
15.88 |
15.88 |
15.94 |
| S1 |
15.64 |
15.64 |
15.95 |
15.76 |
| S2 |
15.29 |
15.29 |
15.89 |
|
| S3 |
14.70 |
15.05 |
15.84 |
|
| S4 |
14.11 |
14.46 |
15.68 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.22 |
17.88 |
16.51 |
|
| R3 |
17.50 |
17.17 |
16.31 |
|
| R2 |
16.79 |
16.79 |
16.25 |
|
| R1 |
16.45 |
16.45 |
16.18 |
16.26 |
| PP |
16.07 |
16.07 |
16.07 |
15.98 |
| S1 |
15.74 |
15.74 |
16.05 |
15.55 |
| S2 |
15.36 |
15.36 |
15.98 |
|
| S3 |
14.64 |
15.02 |
15.92 |
|
| S4 |
13.93 |
14.31 |
15.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.41 |
15.52 |
0.89 |
5.6% |
0.42 |
2.6% |
54% |
False |
True |
186,130 |
| 10 |
16.41 |
15.52 |
0.89 |
5.6% |
0.34 |
2.1% |
54% |
False |
True |
144,257 |
| 20 |
17.11 |
15.52 |
1.59 |
9.9% |
0.37 |
2.3% |
30% |
False |
True |
188,282 |
| 40 |
18.42 |
15.52 |
2.90 |
18.1% |
0.41 |
2.6% |
17% |
False |
True |
191,012 |
| 60 |
18.42 |
15.52 |
2.90 |
18.1% |
0.42 |
2.6% |
17% |
False |
True |
224,682 |
| 80 |
18.42 |
15.48 |
2.94 |
18.4% |
0.39 |
2.4% |
18% |
False |
False |
214,994 |
| 100 |
18.42 |
14.75 |
3.67 |
22.9% |
0.39 |
2.5% |
34% |
False |
False |
219,639 |
| 120 |
18.42 |
14.75 |
3.67 |
22.9% |
0.40 |
2.5% |
34% |
False |
False |
226,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.62 |
|
2.618 |
17.65 |
|
1.618 |
17.06 |
|
1.000 |
16.70 |
|
0.618 |
16.47 |
|
HIGH |
16.11 |
|
0.618 |
15.88 |
|
0.500 |
15.82 |
|
0.382 |
15.75 |
|
LOW |
15.52 |
|
0.618 |
15.16 |
|
1.000 |
14.93 |
|
1.618 |
14.57 |
|
2.618 |
13.98 |
|
4.250 |
13.01 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.94 |
15.98 |
| PP |
15.88 |
15.96 |
| S1 |
15.82 |
15.95 |
|