Trading Metrics calculated at close of trading on 21-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
60.12 |
60.48 |
0.36 |
0.6% |
64.77 |
High |
60.40 |
60.88 |
0.48 |
0.8% |
65.45 |
Low |
59.35 |
60.24 |
0.89 |
1.5% |
61.35 |
Close |
60.39 |
60.80 |
0.41 |
0.7% |
61.70 |
Range |
1.05 |
0.64 |
-0.41 |
-39.0% |
4.10 |
ATR |
1.30 |
1.25 |
-0.05 |
-3.6% |
0.00 |
Volume |
524,000 |
378,800 |
-145,200 |
-27.7% |
3,850,288 |
|
Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.56 |
62.32 |
61.15 |
|
R3 |
61.92 |
61.68 |
60.98 |
|
R2 |
61.28 |
61.28 |
60.92 |
|
R1 |
61.04 |
61.04 |
60.86 |
61.16 |
PP |
60.64 |
60.64 |
60.64 |
60.70 |
S1 |
60.40 |
60.40 |
60.74 |
60.52 |
S2 |
60.00 |
60.00 |
60.68 |
|
S3 |
59.36 |
59.76 |
60.62 |
|
S4 |
58.72 |
59.12 |
60.45 |
|
|
Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.13 |
72.52 |
63.96 |
|
R3 |
71.03 |
68.42 |
62.83 |
|
R2 |
66.93 |
66.93 |
62.45 |
|
R1 |
64.32 |
64.32 |
62.08 |
63.58 |
PP |
62.83 |
62.83 |
62.83 |
62.46 |
S1 |
60.22 |
60.22 |
61.32 |
59.48 |
S2 |
58.73 |
58.73 |
60.95 |
|
S3 |
54.63 |
56.12 |
60.57 |
|
S4 |
50.53 |
52.02 |
59.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.50 |
59.35 |
4.15 |
6.8% |
1.23 |
2.0% |
35% |
False |
False |
508,380 |
10 |
64.43 |
59.35 |
5.08 |
8.4% |
1.00 |
1.6% |
29% |
False |
False |
421,338 |
20 |
66.50 |
59.35 |
7.15 |
11.8% |
1.22 |
2.0% |
20% |
False |
False |
470,447 |
40 |
66.50 |
59.35 |
7.15 |
11.8% |
1.17 |
1.9% |
20% |
False |
False |
590,331 |
60 |
75.17 |
59.35 |
15.82 |
26.0% |
1.47 |
2.4% |
9% |
False |
False |
664,054 |
80 |
75.17 |
59.35 |
15.82 |
26.0% |
1.40 |
2.3% |
9% |
False |
False |
600,748 |
100 |
75.57 |
59.35 |
16.22 |
26.7% |
1.40 |
2.3% |
9% |
False |
False |
585,271 |
120 |
75.57 |
59.35 |
16.22 |
26.7% |
1.41 |
2.3% |
9% |
False |
False |
529,345 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.60 |
2.618 |
62.56 |
1.618 |
61.92 |
1.000 |
61.52 |
0.618 |
61.28 |
HIGH |
60.88 |
0.618 |
60.64 |
0.500 |
60.56 |
0.382 |
60.48 |
LOW |
60.24 |
0.618 |
59.84 |
1.000 |
59.60 |
1.618 |
59.20 |
2.618 |
58.56 |
4.250 |
57.52 |
|
|
Fisher Pivots for day following 21-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
60.72 |
60.69 |
PP |
60.64 |
60.57 |
S1 |
60.56 |
60.46 |
|