MAN Manpower Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 58.03 58.19 0.16 0.3% 58.21
High 58.66 59.01 0.35 0.6% 59.54
Low 57.62 57.80 0.18 0.3% 57.59
Close 58.65 58.77 0.12 0.2% 58.66
Range 1.04 1.21 0.17 16.3% 1.95
ATR 1.54 1.52 -0.02 -1.5% 0.00
Volume 530,400 603,300 72,900 13.7% 2,554,700
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 62.16 61.67 59.44
R3 60.95 60.46 59.10
R2 59.74 59.74 58.99
R1 59.25 59.25 58.88 59.50
PP 58.53 58.53 58.53 58.65
S1 58.04 58.04 58.66 58.29
S2 57.32 57.32 58.55
S3 56.11 56.83 58.44
S4 54.90 55.62 58.10
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 64.45 63.50 59.73
R3 62.50 61.55 59.20
R2 60.55 60.55 59.02
R1 59.60 59.60 58.84 60.08
PP 58.60 58.60 58.60 58.83
S1 57.65 57.65 58.48 58.13
S2 56.65 56.65 58.30
S3 54.70 55.70 58.12
S4 52.75 53.75 57.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.54 57.45 2.09 3.6% 1.05 1.8% 63% False False 524,100
10 60.45 57.10 3.35 5.7% 1.24 2.1% 50% False False 651,520
20 63.35 57.10 6.25 10.6% 1.63 2.8% 27% False False 804,030
40 63.35 53.31 10.04 17.1% 1.51 2.6% 54% False False 784,537
60 63.35 53.31 10.04 17.1% 1.47 2.5% 54% False False 780,579
80 63.35 53.31 10.04 17.1% 1.47 2.5% 54% False False 779,426
100 66.50 53.31 13.19 22.4% 1.42 2.4% 41% False False 721,222
120 75.17 53.31 21.86 37.2% 1.45 2.5% 25% False False 725,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 64.15
2.618 62.18
1.618 60.97
1.000 60.22
0.618 59.76
HIGH 59.01
0.618 58.55
0.500 58.41
0.382 58.26
LOW 57.80
0.618 57.05
1.000 56.59
1.618 55.84
2.618 54.63
4.250 52.66
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 58.65 58.59
PP 58.53 58.41
S1 58.41 58.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.