MAN Manpower Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 59.95 60.41 0.46 0.8% 54.24
High 60.16 61.27 1.12 1.9% 60.16
Low 59.32 60.39 1.07 1.8% 53.73
Close 59.54 60.74 1.20 2.0% 59.54
Range 0.84 0.88 0.05 5.4% 6.43
ATR 1.49 1.51 0.02 1.2% 0.00
Volume 473,300 648,700 175,400 37.1% 2,679,972
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 63.44 62.97 61.22
R3 62.56 62.09 60.98
R2 61.68 61.68 60.90
R1 61.21 61.21 60.82 61.45
PP 60.80 60.80 60.80 60.92
S1 60.33 60.33 60.66 60.57
S2 59.92 59.92 60.58
S3 59.04 59.45 60.50
S4 58.16 58.57 60.26
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 77.08 74.74 63.07
R3 70.66 68.31 61.31
R2 64.23 64.23 60.72
R1 61.89 61.89 60.13 63.06
PP 57.81 57.81 57.81 58.40
S1 55.46 55.46 58.95 56.64
S2 51.38 51.38 58.36
S3 44.96 49.04 57.77
S4 38.53 42.61 56.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.27 56.15 5.12 8.4% 1.10 1.8% 90% True False 465,234
10 61.27 53.70 7.57 12.5% 1.32 2.2% 93% True False 583,337
20 61.27 53.70 7.57 12.5% 1.34 2.2% 93% True False 729,160
40 65.17 53.70 11.47 18.9% 1.35 2.2% 61% False False 665,832
60 66.50 53.70 12.80 21.1% 1.29 2.1% 55% False False 629,573
80 75.17 53.70 21.47 35.3% 1.38 2.3% 33% False False 627,000
100 75.57 53.70 21.87 36.0% 1.39 2.3% 32% False False 580,708
120 77.85 53.70 24.15 39.8% 1.46 2.4% 29% False False 533,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.01
2.618 63.57
1.618 62.69
1.000 62.15
0.618 61.81
HIGH 61.27
0.618 60.93
0.500 60.83
0.382 60.73
LOW 60.39
0.618 59.85
1.000 59.51
1.618 58.97
2.618 58.09
4.250 56.65
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 60.83 60.43
PP 60.80 60.13
S1 60.77 59.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.