Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
63.52 |
63.13 |
-0.39 |
-0.6% |
63.54 |
High |
63.91 |
63.74 |
-0.17 |
-0.3% |
64.26 |
Low |
62.84 |
62.79 |
-0.05 |
-0.1% |
62.79 |
Close |
62.85 |
63.30 |
0.45 |
0.7% |
63.30 |
Range |
1.07 |
0.95 |
-0.12 |
-10.8% |
1.47 |
ATR |
1.64 |
1.59 |
-0.05 |
-3.0% |
0.00 |
Volume |
668,200 |
633,300 |
-34,900 |
-5.2% |
5,002,100 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.13 |
65.66 |
63.82 |
|
R3 |
65.18 |
64.71 |
63.56 |
|
R2 |
64.23 |
64.23 |
63.47 |
|
R1 |
63.76 |
63.76 |
63.39 |
64.00 |
PP |
63.28 |
63.28 |
63.28 |
63.39 |
S1 |
62.81 |
62.81 |
63.21 |
63.05 |
S2 |
62.33 |
62.33 |
63.13 |
|
S3 |
61.38 |
61.86 |
63.04 |
|
S4 |
60.43 |
60.91 |
62.78 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.86 |
67.05 |
64.11 |
|
R3 |
66.39 |
65.58 |
63.70 |
|
R2 |
64.92 |
64.92 |
63.57 |
|
R1 |
64.11 |
64.11 |
63.43 |
63.78 |
PP |
63.45 |
63.45 |
63.45 |
63.29 |
S1 |
62.64 |
62.64 |
63.17 |
62.31 |
S2 |
61.98 |
61.98 |
63.03 |
|
S3 |
60.51 |
61.17 |
62.90 |
|
S4 |
59.04 |
59.70 |
62.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.26 |
62.79 |
1.47 |
2.3% |
1.02 |
1.6% |
35% |
False |
True |
666,980 |
10 |
64.26 |
62.51 |
1.75 |
2.8% |
1.14 |
1.8% |
45% |
False |
False |
767,790 |
20 |
70.58 |
61.53 |
9.05 |
14.3% |
1.72 |
2.7% |
20% |
False |
False |
903,734 |
40 |
75.17 |
61.53 |
13.64 |
21.5% |
1.58 |
2.5% |
13% |
False |
False |
731,397 |
60 |
75.57 |
61.53 |
14.04 |
22.2% |
1.50 |
2.4% |
13% |
False |
False |
689,678 |
80 |
75.57 |
61.53 |
14.04 |
22.2% |
1.51 |
2.4% |
13% |
False |
False |
589,806 |
100 |
75.57 |
61.53 |
14.04 |
22.2% |
1.48 |
2.3% |
13% |
False |
False |
516,800 |
120 |
75.57 |
61.53 |
14.04 |
22.2% |
1.51 |
2.4% |
13% |
False |
False |
480,393 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.78 |
2.618 |
66.23 |
1.618 |
65.28 |
1.000 |
64.69 |
0.618 |
64.33 |
HIGH |
63.74 |
0.618 |
63.38 |
0.500 |
63.27 |
0.382 |
63.15 |
LOW |
62.79 |
0.618 |
62.20 |
1.000 |
61.84 |
1.618 |
61.25 |
2.618 |
60.30 |
4.250 |
58.75 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
63.29 |
63.53 |
PP |
63.28 |
63.45 |
S1 |
63.27 |
63.38 |
|