MAN Manpower Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 42.01 41.50 -0.51 -1.2% 39.91
High 42.33 42.54 0.21 0.5% 44.25
Low 41.20 40.93 -0.28 -0.7% 39.22
Close 41.88 42.43 0.55 1.3% 42.43
Range 1.13 1.62 0.49 42.9% 5.03
ATR 2.77 2.69 -0.08 -3.0% 0.00
Volume 1,335,600 854,100 -481,500 -36.1% 7,477,200
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 46.81 46.24 43.32
R3 45.20 44.62 42.87
R2 43.58 43.58 42.73
R1 43.01 43.01 42.58 43.29
PP 41.97 41.97 41.97 42.11
S1 41.39 41.39 42.28 41.68
S2 40.35 40.35 42.13
S3 38.74 39.78 41.99
S4 37.12 38.16 41.54
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 57.06 54.77 45.20
R3 52.03 49.74 43.81
R2 47.00 47.00 43.35
R1 44.71 44.71 42.89 45.86
PP 41.97 41.97 41.97 42.54
S1 39.68 39.68 41.97 40.82
S2 36.94 36.94 41.51
S3 31.91 34.65 41.05
S4 26.88 29.62 39.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.25 39.22 5.03 11.9% 1.84 4.3% 64% False False 1,495,440
10 51.77 39.22 12.55 29.6% 2.58 6.1% 26% False False 1,638,180
20 53.30 39.22 14.08 33.2% 2.57 6.1% 23% False False 1,175,591
40 59.54 39.22 20.32 47.9% 2.15 5.1% 16% False False 941,053
60 61.58 39.22 22.36 52.7% 1.98 4.7% 14% False False 886,628
80 63.35 39.22 24.13 56.9% 2.01 4.7% 13% False False 972,082
100 63.35 39.22 24.13 56.9% 1.83 4.3% 13% False False 893,755
120 63.35 39.22 24.13 56.9% 1.79 4.2% 13% False False 905,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.40
2.618 46.77
1.618 45.15
1.000 44.16
0.618 43.54
HIGH 42.54
0.618 41.92
0.500 41.73
0.382 41.54
LOW 40.93
0.618 39.93
1.000 39.31
1.618 38.31
2.618 36.70
4.250 34.06
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 42.20 42.59
PP 41.97 42.54
S1 41.73 42.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.