MAN Manpower Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 57.28 56.25 -1.03 -1.8% 60.46
High 57.67 57.74 0.07 0.1% 61.18
Low 56.28 55.87 -0.41 -0.7% 55.87
Close 56.90 56.94 0.04 0.1% 56.94
Range 1.39 1.87 0.48 34.5% 5.31
ATR 1.49 1.51 0.03 1.8% 0.00
Volume 806,000 3,400,342 2,594,342 321.9% 6,076,742
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 62.46 61.57 57.97
R3 60.59 59.70 57.45
R2 58.72 58.72 57.28
R1 57.83 57.83 57.11 58.28
PP 56.85 56.85 56.85 57.07
S1 55.96 55.96 56.77 56.41
S2 54.98 54.98 56.60
S3 53.11 54.09 56.43
S4 51.24 52.22 55.91
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 73.93 70.74 59.86
R3 68.62 65.43 58.40
R2 63.31 63.31 57.91
R1 60.12 60.12 57.43 59.06
PP 58.00 58.00 58.00 57.47
S1 54.81 54.81 56.45 53.75
S2 52.69 52.69 55.97
S3 47.38 49.50 55.48
S4 42.07 44.19 54.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.18 55.87 5.31 9.3% 1.72 3.0% 20% False True 1,215,348
10 62.84 55.87 6.97 12.2% 1.57 2.8% 15% False True 982,914
20 65.17 55.87 9.30 16.3% 1.43 2.5% 12% False True 767,681
40 66.50 55.87 10.63 18.7% 1.28 2.3% 10% False True 652,629
60 75.17 55.87 19.30 33.9% 1.40 2.5% 6% False True 650,114
80 75.57 55.87 19.70 34.6% 1.42 2.5% 5% False True 591,123
100 76.88 55.87 21.01 36.9% 1.48 2.6% 5% False True 528,409
120 78.22 55.87 22.35 39.3% 1.57 2.8% 5% False True 521,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.69
2.618 62.64
1.618 60.77
1.000 59.61
0.618 58.90
HIGH 57.74
0.618 57.03
0.500 56.81
0.382 56.58
LOW 55.87
0.618 54.71
1.000 54.00
1.618 52.84
2.618 50.97
4.250 47.92
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 56.90 57.73
PP 56.85 57.47
S1 56.81 57.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.