MAIN Main Street Capital (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 60.57 60.41 -0.16 -0.3% 57.22
High 60.87 60.98 0.11 0.2% 60.87
Low 59.41 60.35 0.94 1.6% 57.05
Close 60.04 60.84 0.80 1.3% 60.04
Range 1.46 0.63 -0.83 -56.8% 3.82
ATR 0.97 0.97 0.00 -0.2% 0.00
Volume 765,600 570,600 -195,000 -25.5% 2,317,200
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 62.61 62.36 61.19
R3 61.98 61.73 61.01
R2 61.35 61.35 60.96
R1 61.10 61.10 60.90 61.23
PP 60.72 60.72 60.72 60.79
S1 60.47 60.47 60.78 60.60
S2 60.09 60.09 60.72
S3 59.46 59.84 60.67
S4 58.83 59.21 60.49
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 70.78 69.23 62.14
R3 66.96 65.41 61.09
R2 63.14 63.14 60.74
R1 61.59 61.59 60.39 62.37
PP 59.32 59.32 59.32 59.71
S1 57.77 57.77 59.69 58.55
S2 55.50 55.50 59.34
S3 51.68 53.95 58.99
S4 47.86 50.13 57.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.98 58.25 2.74 4.5% 0.93 1.5% 95% True False 512,300
10 60.98 57.05 3.93 6.5% 1.01 1.7% 96% True False 533,940
20 60.98 55.28 5.70 9.4% 0.95 1.6% 98% True False 566,995
40 60.98 52.65 8.33 13.7% 0.79 1.3% 98% True False 452,980
60 60.98 49.51 11.47 18.9% 0.76 1.2% 99% True False 427,661
80 60.98 49.51 11.47 18.9% 0.71 1.2% 99% True False 402,766
100 60.98 48.30 12.68 20.8% 0.69 1.1% 99% True False 397,754
120 60.98 45.00 15.98 26.3% 0.71 1.2% 99% True False 392,795
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 63.66
2.618 62.63
1.618 62.00
1.000 61.61
0.618 61.37
HIGH 60.98
0.618 60.74
0.500 60.67
0.382 60.59
LOW 60.35
0.618 59.96
1.000 59.72
1.618 59.33
2.618 58.70
4.250 57.67
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 60.78 60.62
PP 60.72 60.41
S1 60.67 60.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.