MAIN Main Street Capital (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 56.77 57.20 0.43 0.8% 57.94
High 57.84 57.84 0.00 0.0% 59.38
Low 56.50 56.51 0.01 0.0% 56.24
Close 57.72 57.47 -0.25 -0.4% 56.66
Range 1.34 1.33 -0.01 -0.7% 3.14
ATR 1.31 1.32 0.00 0.1% 0.00
Volume 414,300 303,800 -110,500 -26.7% 3,183,772
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 61.26 60.70 58.20
R3 59.93 59.37 57.84
R2 58.60 58.60 57.71
R1 58.04 58.04 57.59 58.32
PP 57.27 57.27 57.27 57.42
S1 56.71 56.71 57.35 56.99
S2 55.94 55.94 57.23
S3 54.61 55.38 57.10
S4 53.28 54.05 56.74
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 66.85 64.90 58.39
R3 63.71 61.76 57.52
R2 60.57 60.57 57.24
R1 58.61 58.61 56.95 58.02
PP 57.43 57.43 57.43 57.13
S1 55.47 55.47 56.37 54.88
S2 54.28 54.28 56.08
S3 51.14 52.33 55.80
S4 48.00 49.19 54.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.84 54.80 3.04 5.3% 1.46 2.5% 88% True False 456,100
10 59.38 54.80 4.58 8.0% 1.27 2.2% 58% False False 439,987
20 59.38 54.80 4.58 8.0% 1.07 1.9% 58% False False 505,273
40 61.85 54.53 7.32 12.7% 1.39 2.4% 40% False False 587,577
60 63.32 54.53 8.79 15.3% 1.43 2.5% 33% False False 598,221
80 63.32 54.53 8.79 15.3% 1.28 2.2% 33% False False 561,740
100 63.32 54.53 8.79 15.3% 1.19 2.1% 33% False False 548,260
120 63.32 54.53 8.79 15.3% 1.14 2.0% 33% False False 543,655
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 63.49
2.618 61.32
1.618 59.99
1.000 59.17
0.618 58.66
HIGH 57.84
0.618 57.33
0.500 57.18
0.382 57.02
LOW 56.51
0.618 55.69
1.000 55.18
1.618 54.36
2.618 53.03
4.250 50.86
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 57.37 57.09
PP 57.27 56.70
S1 57.18 56.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.