MAIN Main Street Capital (NYSE)
Trading Metrics calculated at close of trading on 14-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
Open |
54.00 |
53.97 |
-0.03 |
-0.1% |
53.40 |
High |
54.65 |
54.29 |
-0.37 |
-0.7% |
54.53 |
Low |
53.55 |
51.44 |
-2.11 |
-3.9% |
52.32 |
Close |
53.97 |
52.88 |
-1.09 |
-2.0% |
52.95 |
Range |
1.10 |
2.85 |
1.75 |
158.6% |
2.21 |
ATR |
1.51 |
1.61 |
0.10 |
6.3% |
0.00 |
Volume |
656,200 |
1,914,046 |
1,257,846 |
191.7% |
3,170,825 |
|
Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.40 |
59.99 |
54.44 |
|
R3 |
58.56 |
57.14 |
53.66 |
|
R2 |
55.71 |
55.71 |
53.40 |
|
R1 |
54.30 |
54.30 |
53.14 |
53.58 |
PP |
52.87 |
52.87 |
52.87 |
52.51 |
S1 |
51.45 |
51.45 |
52.62 |
50.74 |
S2 |
50.02 |
50.02 |
52.36 |
|
S3 |
47.18 |
48.61 |
52.10 |
|
S4 |
44.33 |
45.76 |
51.32 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.89 |
58.63 |
54.17 |
|
R3 |
57.68 |
56.42 |
53.56 |
|
R2 |
55.48 |
55.48 |
53.36 |
|
R1 |
54.21 |
54.21 |
53.15 |
53.74 |
PP |
53.27 |
53.27 |
53.27 |
53.03 |
S1 |
52.00 |
52.00 |
52.75 |
51.53 |
S2 |
51.06 |
51.06 |
52.54 |
|
S3 |
48.85 |
49.79 |
52.34 |
|
S4 |
46.64 |
47.59 |
51.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
54.65 |
51.44 |
3.21 |
6.1% |
1.63 |
3.1% |
45% |
False |
True |
930,389 |
10 |
54.65 |
51.44 |
3.21 |
6.1% |
1.32 |
2.5% |
45% |
False |
True |
757,847 |
20 |
54.92 |
51.24 |
3.68 |
7.0% |
1.28 |
2.4% |
45% |
False |
False |
601,268 |
40 |
59.38 |
47.00 |
12.38 |
23.4% |
1.65 |
3.1% |
47% |
False |
False |
599,956 |
60 |
63.32 |
47.00 |
16.32 |
30.9% |
1.64 |
3.1% |
36% |
False |
False |
607,572 |
80 |
63.32 |
47.00 |
16.32 |
30.9% |
1.43 |
2.7% |
36% |
False |
False |
573,688 |
100 |
63.32 |
47.00 |
16.32 |
30.9% |
1.34 |
2.5% |
36% |
False |
False |
571,538 |
120 |
63.32 |
47.00 |
16.32 |
30.9% |
1.21 |
2.3% |
36% |
False |
False |
530,402 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.38 |
2.618 |
61.73 |
1.618 |
58.89 |
1.000 |
57.13 |
0.618 |
56.04 |
HIGH |
54.29 |
0.618 |
53.20 |
0.500 |
52.86 |
0.382 |
52.53 |
LOW |
51.44 |
0.618 |
49.68 |
1.000 |
48.60 |
1.618 |
46.84 |
2.618 |
43.99 |
4.250 |
39.35 |
|
|
Fisher Pivots for day following 14-May-2025 |
Pivot |
1 day |
3 day |
R1 |
52.87 |
53.05 |
PP |
52.87 |
52.99 |
S1 |
52.86 |
52.94 |
|