MAIN Main Street Capital (NYSE)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 54.00 53.97 -0.03 -0.1% 53.40
High 54.65 54.29 -0.37 -0.7% 54.53
Low 53.55 51.44 -2.11 -3.9% 52.32
Close 53.97 52.88 -1.09 -2.0% 52.95
Range 1.10 2.85 1.75 158.6% 2.21
ATR 1.51 1.61 0.10 6.3% 0.00
Volume 656,200 1,914,046 1,257,846 191.7% 3,170,825
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 61.40 59.99 54.44
R3 58.56 57.14 53.66
R2 55.71 55.71 53.40
R1 54.30 54.30 53.14 53.58
PP 52.87 52.87 52.87 52.51
S1 51.45 51.45 52.62 50.74
S2 50.02 50.02 52.36
S3 47.18 48.61 52.10
S4 44.33 45.76 51.32
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 59.89 58.63 54.17
R3 57.68 56.42 53.56
R2 55.48 55.48 53.36
R1 54.21 54.21 53.15 53.74
PP 53.27 53.27 53.27 53.03
S1 52.00 52.00 52.75 51.53
S2 51.06 51.06 52.54
S3 48.85 49.79 52.34
S4 46.64 47.59 51.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.65 51.44 3.21 6.1% 1.63 3.1% 45% False True 930,389
10 54.65 51.44 3.21 6.1% 1.32 2.5% 45% False True 757,847
20 54.92 51.24 3.68 7.0% 1.28 2.4% 45% False False 601,268
40 59.38 47.00 12.38 23.4% 1.65 3.1% 47% False False 599,956
60 63.32 47.00 16.32 30.9% 1.64 3.1% 36% False False 607,572
80 63.32 47.00 16.32 30.9% 1.43 2.7% 36% False False 573,688
100 63.32 47.00 16.32 30.9% 1.34 2.5% 36% False False 571,538
120 63.32 47.00 16.32 30.9% 1.21 2.3% 36% False False 530,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 66.38
2.618 61.73
1.618 58.89
1.000 57.13
0.618 56.04
HIGH 54.29
0.618 53.20
0.500 52.86
0.382 52.53
LOW 51.44
0.618 49.68
1.000 48.60
1.618 46.84
2.618 43.99
4.250 39.35
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 52.87 53.05
PP 52.87 52.99
S1 52.86 52.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols