MAIN Main Street Capital (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 53.10 53.34 0.24 0.5% 52.14
High 53.50 53.88 0.39 0.7% 53.88
Low 52.96 53.23 0.27 0.5% 52.03
Close 53.18 53.82 0.64 1.2% 53.82
Range 0.53 0.65 0.12 21.5% 1.85
ATR 0.73 0.73 0.00 -0.3% 0.00
Volume 256,700 244,190 -12,510 -4.9% 2,541,922
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 55.59 55.36 54.18
R3 54.94 54.71 54.00
R2 54.29 54.29 53.94
R1 54.06 54.06 53.88 54.18
PP 53.64 53.64 53.64 53.70
S1 53.41 53.41 53.76 53.53
S2 52.99 52.99 53.70
S3 52.34 52.76 53.64
S4 51.69 52.11 53.46
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 58.79 58.16 54.84
R3 56.94 56.31 54.33
R2 55.09 55.09 54.16
R1 54.46 54.46 53.99 54.78
PP 53.24 53.24 53.24 53.40
S1 52.61 52.61 53.65 52.93
S2 51.39 51.39 53.48
S3 49.54 50.76 53.31
S4 47.69 48.91 52.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.88 52.50 1.38 2.6% 0.68 1.3% 96% True False 400,664
10 53.88 51.80 2.09 3.9% 0.70 1.3% 97% True False 445,062
20 53.88 51.35 2.53 4.7% 0.74 1.4% 98% True False 477,491
40 53.88 49.51 4.37 8.1% 0.69 1.3% 99% True False 409,117
60 53.88 49.51 4.37 8.1% 0.68 1.3% 99% True False 378,766
80 53.88 49.51 4.37 8.1% 0.64 1.2% 99% True False 365,617
100 53.88 48.90 4.98 9.3% 0.63 1.2% 99% True False 362,775
120 53.88 48.30 5.58 10.4% 0.62 1.2% 99% True False 360,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.64
2.618 55.58
1.618 54.93
1.000 54.53
0.618 54.28
HIGH 53.88
0.618 53.63
0.500 53.56
0.382 53.48
LOW 53.23
0.618 52.83
1.000 52.58
1.618 52.18
2.618 51.53
4.250 50.47
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 53.73 53.64
PP 53.64 53.45
S1 53.56 53.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.