MAIN Main Street Capital (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 55.41 55.63 0.22 0.4% 55.55
High 56.30 56.87 0.57 1.0% 56.87
Low 55.28 55.60 0.32 0.6% 54.96
Close 55.91 56.40 0.49 0.9% 56.40
Range 1.02 1.27 0.25 24.8% 1.91
ATR 0.73 0.77 0.04 5.3% 0.00
Volume 654,800 754,400 99,600 15.2% 2,765,900
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 60.11 59.53 57.10
R3 58.83 58.25 56.75
R2 57.56 57.56 56.63
R1 56.98 56.98 56.52 57.27
PP 56.29 56.29 56.29 56.43
S1 55.71 55.71 56.28 56.00
S2 55.02 55.02 56.17
S3 53.74 54.44 56.05
S4 52.47 53.16 55.70
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 61.81 61.01 57.45
R3 59.90 59.10 56.93
R2 57.99 57.99 56.75
R1 57.19 57.19 56.58 57.59
PP 56.08 56.08 56.08 56.27
S1 55.28 55.28 56.22 55.68
S2 54.17 54.17 56.05
S3 52.26 53.37 55.87
S4 50.35 51.46 55.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.87 54.96 1.91 3.4% 1.04 1.8% 75% True False 553,180
10 56.87 54.76 2.11 3.7% 0.79 1.4% 78% True False 396,743
20 56.87 54.62 2.25 4.0% 0.70 1.2% 79% True False 364,721
40 56.87 52.50 4.37 7.7% 0.64 1.1% 89% True False 355,247
60 56.87 50.25 6.62 11.7% 0.68 1.2% 93% True False 401,071
80 56.87 49.51 7.36 13.0% 0.67 1.2% 94% True False 375,100
100 56.87 49.51 7.36 13.0% 0.65 1.2% 94% True False 365,718
120 56.87 49.51 7.36 13.0% 0.63 1.1% 94% True False 359,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.28
2.618 60.20
1.618 58.93
1.000 58.14
0.618 57.66
HIGH 56.87
0.618 56.38
0.500 56.23
0.382 56.08
LOW 55.60
0.618 54.81
1.000 54.32
1.618 53.54
2.618 52.26
4.250 50.19
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 56.34 56.24
PP 56.29 56.09
S1 56.23 55.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.