MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 568.15 561.43 -6.72 -1.2% 564.90
High 568.50 564.80 -3.70 -0.7% 570.70
Low 559.04 556.58 -2.46 -0.4% 556.58
Close 563.28 557.51 -5.77 -1.0% 557.51
Range 9.46 8.22 -1.24 -13.1% 14.12
ATR 7.46 7.51 0.05 0.7% 0.00
Volume 2,181,938 2,256,300 74,362 3.4% 14,534,252
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 584.29 579.12 562.03
R3 576.07 570.90 559.77
R2 567.85 567.85 559.02
R1 562.68 562.68 558.26 561.16
PP 559.63 559.63 559.63 558.87
S1 554.46 554.46 556.76 552.94
S2 551.41 551.41 556.00
S3 543.19 546.24 555.25
S4 534.97 538.02 552.99
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 603.96 594.85 565.28
R3 589.84 580.73 561.39
R2 575.72 575.72 560.10
R1 566.61 566.61 558.80 564.11
PP 561.60 561.60 561.60 560.34
S1 552.49 552.49 556.22 549.99
S2 547.48 547.48 554.92
S3 533.36 538.37 553.63
S4 519.24 524.25 549.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 570.70 556.58 14.12 2.5% 7.05 1.3% 7% False True 2,081,170
10 570.70 556.58 14.12 2.5% 6.55 1.2% 7% False True 1,889,266
20 570.70 556.58 14.12 2.5% 6.54 1.2% 7% False True 1,910,623
40 576.94 528.68 48.26 8.7% 8.64 1.5% 60% False False 2,481,895
60 576.94 499.92 77.02 13.8% 7.91 1.4% 75% False False 2,537,481
80 576.94 499.92 77.02 13.8% 7.87 1.4% 75% False False 2,442,285
100 576.94 499.92 77.02 13.8% 8.02 1.4% 75% False False 2,514,554
120 576.94 499.92 77.02 13.8% 7.84 1.4% 75% False False 2,514,894
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.79
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 599.74
2.618 586.32
1.618 578.10
1.000 573.02
0.618 569.88
HIGH 564.80
0.618 561.66
0.500 560.69
0.382 559.72
LOW 556.58
0.618 551.50
1.000 548.36
1.618 543.28
2.618 535.06
4.250 521.65
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 560.69 562.54
PP 559.63 560.86
S1 558.57 559.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.