MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 524.16 522.87 -1.29 -0.2% 532.00
High 529.22 532.08 2.86 0.5% 537.13
Low 522.20 519.42 -2.78 -0.5% 519.42
Close 523.28 528.03 4.75 0.9% 528.03
Range 7.02 12.66 5.64 80.3% 17.71
ATR 8.61 8.90 0.29 3.4% 0.00
Volume 3,050,800 7,317,100 4,266,300 139.8% 30,706,316
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 564.49 558.92 534.99
R3 551.83 546.26 531.51
R2 539.17 539.17 530.35
R1 533.60 533.60 529.19 536.39
PP 526.51 526.51 526.51 527.90
S1 520.94 520.94 526.87 523.73
S2 513.85 513.85 525.71
S3 501.19 508.28 524.55
S4 488.53 495.62 521.07
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 581.32 572.39 537.77
R3 563.61 554.68 532.90
R2 545.90 545.90 531.28
R1 536.97 536.97 529.65 532.58
PP 528.19 528.19 528.19 526.00
S1 519.26 519.26 526.41 514.87
S2 510.48 510.48 524.78
S3 492.77 501.55 523.16
S4 475.06 483.84 518.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 537.13 519.42 17.71 3.4% 12.29 2.3% 49% False True 4,160,860
10 537.13 519.42 17.71 3.4% 9.19 1.7% 49% False True 3,392,251
20 537.13 519.42 17.71 3.4% 8.68 1.6% 49% False True 2,757,228
40 537.13 511.58 25.55 4.8% 7.82 1.5% 64% False False 2,660,779
60 537.13 511.00 26.13 4.9% 7.66 1.4% 65% False False 2,567,743
80 537.13 498.53 38.60 7.3% 8.05 1.5% 76% False False 2,622,095
100 537.13 495.84 41.29 7.8% 7.55 1.4% 78% False False 2,527,106
120 537.13 489.00 48.13 9.1% 7.23 1.4% 81% False False 2,478,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 585.89
2.618 565.22
1.618 552.56
1.000 544.74
0.618 539.90
HIGH 532.08
0.618 527.24
0.500 525.75
0.382 524.26
LOW 519.42
0.618 511.60
1.000 506.76
1.618 498.94
2.618 486.28
4.250 465.62
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 527.27 528.28
PP 526.51 528.19
S1 525.75 528.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.