MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 521.53 513.23 -8.30 -1.6% 528.85
High 522.50 518.18 -4.32 -0.8% 534.03
Low 511.00 511.58 0.58 0.1% 516.42
Close 512.54 517.16 4.62 0.9% 521.89
Range 11.50 6.60 -4.90 -42.6% 17.61
ATR 7.92 7.82 -0.09 -1.2% 0.00
Volume 2,409,500 907,007 -1,502,493 -62.4% 24,723,668
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 535.44 532.90 520.79
R3 528.84 526.30 518.98
R2 522.24 522.24 518.37
R1 519.70 519.70 517.77 520.97
PP 515.64 515.64 515.64 516.28
S1 513.10 513.10 516.56 514.37
S2 509.04 509.04 515.95
S3 502.44 506.50 515.35
S4 495.84 499.90 513.53
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 576.94 567.03 531.58
R3 559.33 549.42 526.73
R2 541.72 541.72 525.12
R1 531.81 531.81 523.50 527.96
PP 524.11 524.11 524.11 522.19
S1 514.20 514.20 520.28 510.35
S2 506.50 506.50 518.66
S3 488.89 496.59 517.05
S4 471.28 478.98 512.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 523.49 511.00 12.49 2.4% 7.17 1.4% 49% False False 2,186,855
10 530.50 511.00 19.50 3.8% 7.89 1.5% 32% False False 2,366,697
20 534.03 511.00 23.03 4.5% 7.17 1.4% 27% False False 2,413,466
40 534.03 498.53 35.50 6.9% 7.99 1.5% 52% False False 2,503,599
60 534.03 495.59 38.44 7.4% 7.26 1.4% 56% False False 2,383,039
80 534.03 483.54 50.49 9.8% 6.87 1.3% 67% False False 2,390,774
100 534.03 477.84 56.19 10.9% 7.05 1.4% 70% False False 2,400,710
120 534.03 468.22 65.81 12.7% 7.07 1.4% 74% False False 2,341,804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 546.23
2.618 535.46
1.618 528.86
1.000 524.78
0.618 522.26
HIGH 518.18
0.618 515.66
0.500 514.88
0.382 514.10
LOW 511.58
0.618 507.50
1.000 504.98
1.618 500.90
2.618 494.30
4.250 483.53
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 516.40 517.05
PP 515.64 516.94
S1 514.88 516.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.