MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 524.58 527.66 3.08 0.6% 501.00
High 528.13 529.98 1.85 0.4% 528.13
Low 521.01 526.91 5.90 1.1% 499.92
Close 524.70 528.06 3.36 0.6% 524.70
Range 7.12 3.07 -4.05 -56.9% 28.21
ATR 7.86 7.68 -0.18 -2.3% 0.00
Volume 2,374,700 2,706,900 332,200 14.0% 28,531,244
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 537.53 535.86 529.75
R3 534.46 532.79 528.90
R2 531.39 531.39 528.62
R1 529.72 529.72 528.34 530.56
PP 528.32 528.32 528.32 528.73
S1 526.65 526.65 527.78 527.49
S2 525.25 525.25 527.50
S3 522.18 523.58 527.22
S4 519.11 520.51 526.37
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 602.21 591.67 540.22
R3 574.00 563.46 532.46
R2 545.79 545.79 529.87
R1 535.25 535.25 527.29 540.52
PP 517.58 517.58 517.58 520.22
S1 507.04 507.04 522.11 512.31
S2 489.37 489.37 519.53
S3 461.16 478.83 516.94
S4 432.95 450.62 509.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 529.98 520.72 9.26 1.8% 6.02 1.1% 79% True False 2,801,540
10 529.98 499.92 30.06 5.7% 6.68 1.3% 94% True False 2,835,264
20 529.98 499.92 30.06 5.7% 7.18 1.4% 94% True False 2,635,181
40 537.70 499.92 37.78 7.2% 7.75 1.5% 74% False False 2,593,434
60 537.70 499.92 37.78 7.2% 7.76 1.5% 74% False False 2,550,517
80 537.70 499.92 37.78 7.2% 7.68 1.5% 74% False False 2,551,820
100 537.70 499.92 37.78 7.2% 7.51 1.4% 74% False False 2,537,246
120 537.70 498.53 39.17 7.4% 7.72 1.5% 75% False False 2,544,353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.31
Narrowest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 543.03
2.618 538.02
1.618 534.95
1.000 533.05
0.618 531.88
HIGH 529.98
0.618 528.81
0.500 528.45
0.382 528.08
LOW 526.91
0.618 525.01
1.000 523.84
1.618 521.94
2.618 518.87
4.250 513.86
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 528.45 527.21
PP 528.32 526.35
S1 528.19 525.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.