MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 547.14 549.07 1.93 0.4% 523.25
High 551.03 561.83 10.80 2.0% 540.49
Low 545.12 547.80 2.68 0.5% 521.48
Close 549.07 557.57 8.50 1.5% 535.69
Range 5.91 14.03 8.12 137.3% 19.01
ATR 9.29 9.63 0.34 3.6% 0.00
Volume 2,681,700 2,901,300 219,600 8.2% 32,568,800
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 597.82 591.73 565.29
R3 583.79 577.70 561.43
R2 569.76 569.76 560.14
R1 563.67 563.67 558.86 566.72
PP 555.73 555.73 555.73 557.26
S1 549.64 549.64 556.28 552.69
S2 541.70 541.70 555.00
S3 527.67 535.61 553.71
S4 513.64 521.58 549.85
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 589.57 581.63 546.14
R3 570.56 562.63 540.92
R2 551.56 551.56 539.17
R1 543.62 543.62 537.43 547.59
PP 532.55 532.55 532.55 534.54
S1 524.62 524.62 533.95 528.59
S2 513.55 513.55 532.21
S3 494.54 505.61 530.46
S4 475.54 486.61 525.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 561.83 530.76 31.08 5.6% 7.93 1.4% 86% True False 3,290,680
10 561.83 529.58 32.25 5.8% 7.89 1.4% 87% True False 3,323,260
20 561.83 517.71 44.12 7.9% 8.90 1.6% 90% True False 2,821,624
40 582.23 517.71 64.52 11.6% 10.92 2.0% 62% False False 2,941,734
60 582.23 517.71 64.52 11.6% 9.63 1.7% 62% False False 2,639,878
80 582.23 517.71 64.52 11.6% 9.76 1.7% 62% False False 2,714,855
100 582.23 499.92 82.31 14.8% 9.18 1.6% 70% False False 2,701,429
120 582.23 499.92 82.31 14.8% 8.88 1.6% 70% False False 2,602,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.69
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 621.46
2.618 598.56
1.618 584.53
1.000 575.86
0.618 570.50
HIGH 561.83
0.618 556.47
0.500 554.82
0.382 553.16
LOW 547.80
0.618 539.13
1.000 533.77
1.618 525.10
2.618 511.07
4.250 488.17
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 556.65 555.69
PP 555.73 553.80
S1 554.82 551.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.