LYV Live Nation Entertainment Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 128.14 125.34 -2.80 -2.2% 125.00
High 128.33 131.60 3.27 2.5% 129.76
Low 124.30 124.10 -0.20 -0.2% 124.30
Close 125.03 130.58 5.55 4.4% 125.03
Range 4.03 7.50 3.47 86.1% 5.46
ATR 4.21 4.44 0.24 5.6% 0.00
Volume 1,731,600 7,952,100 6,220,500 359.2% 18,531,200
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 151.26 148.42 134.71
R3 143.76 140.92 132.64
R2 136.26 136.26 131.96
R1 133.42 133.42 131.27 134.84
PP 128.76 128.76 128.76 129.47
S1 125.92 125.92 129.89 127.34
S2 121.26 121.26 129.21
S3 113.76 118.42 128.52
S4 106.26 110.92 126.46
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 142.74 139.35 128.03
R3 137.28 133.89 126.53
R2 131.82 131.82 126.03
R1 128.43 128.43 125.53 130.13
PP 126.36 126.36 126.36 127.21
S1 122.97 122.97 124.53 124.67
S2 120.90 120.90 124.03
S3 115.44 117.51 123.53
S4 109.98 112.05 122.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.60 124.10 7.50 5.7% 4.81 3.7% 86% True True 3,074,500
10 131.60 124.10 7.50 5.7% 4.00 3.1% 86% True True 2,474,860
20 131.60 118.35 13.25 10.1% 3.83 2.9% 92% True False 2,277,660
40 145.79 112.88 32.92 25.2% 4.60 3.5% 54% False False 2,773,179
60 157.75 112.88 44.88 34.4% 4.91 3.8% 39% False False 2,885,717
80 157.75 112.88 44.88 34.4% 4.52 3.5% 39% False False 2,693,610
100 157.75 112.88 44.88 34.4% 4.07 3.1% 39% False False 2,515,532
120 157.75 112.88 44.88 34.4% 3.78 2.9% 39% False False 2,364,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 163.48
2.618 151.24
1.618 143.74
1.000 139.10
0.618 136.24
HIGH 131.60
0.618 128.74
0.500 127.85
0.382 126.97
LOW 124.10
0.618 119.47
1.000 116.60
1.618 111.97
2.618 104.47
4.250 92.23
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 129.67 129.67
PP 128.76 128.76
S1 127.85 127.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.