LYG Lloyds Banking Group ADR repsg 4 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 3.88 3.79 -0.09 -2.3% 3.78 High 3.90 3.83 -0.07 -1.8% 3.90 Low 3.82 3.77 -0.05 -1.3% 3.78 Close 3.84 3.82 -0.02 -0.5% 3.84 Range 0.08 0.06 -0.02 -24.9% 0.12 ATR 0.08 0.08 0.00 -0.7% 0.00 Volume 23,646,200 23,951,500 305,300 1.3% 173,801,841
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 3.99 3.96 3.85 R3 3.93 3.90 3.84 R2 3.87 3.87 3.83 R1 3.84 3.84 3.83 3.86 PP 3.81 3.81 3.81 3.81 S1 3.78 3.78 3.81 3.80 S2 3.75 3.75 3.81 S3 3.69 3.72 3.80 S4 3.63 3.66 3.79	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 4.20 4.14 3.91 R3 4.08 4.02 3.87 R2 3.96 3.96 3.86 R1 3.90 3.90 3.85 3.93 PP 3.84 3.84 3.84 3.85 S1 3.78 3.78 3.83 3.81 S2 3.72 3.72 3.82 S3 3.60 3.66 3.81 S4 3.48 3.54 3.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.90 3.77 0.13 3.4% 0.07 1.9% 38% False True 25,545,416 10 3.90 3.69 0.21 5.5% 0.06 1.6% 62% False False 22,207,944 20 3.90 3.64 0.26 6.8% 0.06 1.6% 69% False False 24,252,661 40 3.91 3.50 0.41 10.7% 0.09 2.3% 78% False False 37,302,050 60 3.91 3.13 0.78 20.4% 0.08 2.1% 88% False False 39,622,501 80 3.91 2.97 0.94 24.6% 0.07 2.0% 90% False False 32,866,519 100 3.91 2.77 1.14 29.8% 0.07 1.8% 92% False False 29,989,633 120 3.91 2.56 1.35 35.3% 0.07 1.7% 93% False False 27,425,626
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.09 2.618 3.99 1.618 3.93 1.000 3.89 0.618 3.87 HIGH 3.83 0.618 3.81 0.500 3.80 0.382 3.79 LOW 3.77 0.618 3.73 1.000 3.71 1.618 3.67 2.618 3.61 4.250 3.52
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 3.81 3.84 PP 3.81 3.83 S1 3.80 3.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.