LYFT LYFT, INC. (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 12.07 11.35 -0.72 -6.0% 12.24 High 12.11 11.55 -0.56 -4.6% 13.20 Low 11.46 11.11 -0.36 -3.1% 11.46 Close 11.57 11.53 -0.05 -0.4% 11.57 Range 0.65 0.45 -0.21 -31.5% 1.74 ATR 0.65 0.64 -0.01 -2.1% 0.00 Volume 14,195,000 2,719,554 -11,475,446 -80.8% 98,675,400
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 12.73 12.57 11.77 R3 12.28 12.13 11.65 R2 11.84 11.84 11.61 R1 11.68 11.68 11.57 11.76 PP 11.39 11.39 11.39 11.43 S1 11.24 11.24 11.48 11.32 S2 10.95 10.95 11.44 S3 10.50 10.79 11.40 S4 10.06 10.35 11.28	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 17.30 16.17 12.53 R3 15.56 14.43 12.05 R2 13.82 13.82 11.89 R1 12.69 12.69 11.73 12.39 PP 12.08 12.08 12.08 11.92 S1 10.95 10.95 11.41 10.65 S2 10.34 10.34 11.25 S3 8.60 9.21 11.09 S4 6.86 7.47 10.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.20 11.11 2.10 18.2% 0.64 5.6% 20% False True 17,404,330 10 13.20 11.11 2.10 18.2% 0.56 4.9% 20% False True 17,555,165 20 13.20 11.11 2.10 18.2% 0.57 4.9% 20% False True 15,503,371 40 15.35 11.11 4.25 36.8% 0.68 5.9% 10% False True 20,362,096 60 15.35 11.11 4.25 36.8% 0.65 5.6% 10% False True 18,431,240 80 17.63 11.11 6.52 56.6% 0.65 5.6% 6% False True 17,209,133 100 19.07 11.11 7.96 69.1% 0.66 5.8% 5% False True 17,516,704 120 19.07 11.11 7.96 69.1% 0.64 5.5% 5% False True 16,531,698
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13.44 2.618 12.72 1.618 12.27 1.000 12.00 0.618 11.83 HIGH 11.55 0.618 11.38 0.500 11.33 0.382 11.27 LOW 11.11 0.618 10.83 1.000 10.66 1.618 10.38 2.618 9.94 4.250 9.21
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 11.46 11.84 PP 11.39 11.73 S1 11.33 11.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.