LYB Lyondellbasell Industries NV (NYSE)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 70.90 69.37 -1.53 -2.2% 72.00
High 71.33 71.00 -0.33 -0.5% 72.50
Low 69.74 69.15 -0.59 -0.8% 69.74
Close 69.82 70.40 0.58 0.8% 69.82
Range 1.59 1.85 0.26 16.7% 2.76
ATR 1.71 1.72 0.01 0.6% 0.00
Volume 2,586,600 3,708,400 1,121,800 43.4% 15,354,800
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 75.73 74.92 71.42
R3 73.88 73.07 70.91
R2 72.03 72.03 70.74
R1 71.22 71.22 70.57 71.63
PP 70.18 70.18 70.18 70.39
S1 69.37 69.37 70.23 69.78
S2 68.33 68.33 70.06
S3 66.48 67.52 69.89
S4 64.63 65.67 69.38
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 78.97 77.15 71.34
R3 76.21 74.39 70.58
R2 73.45 73.45 70.33
R1 71.63 71.63 70.07 71.16
PP 70.69 70.69 70.69 70.45
S1 68.87 68.87 69.57 68.40
S2 67.93 67.93 69.31
S3 65.17 66.11 69.06
S4 62.41 63.35 68.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.12 69.15 2.97 4.2% 1.67 2.4% 42% False True 3,126,220
10 73.18 69.15 4.03 5.7% 1.42 2.0% 31% False True 5,031,920
20 75.62 69.15 6.47 9.2% 1.47 2.1% 19% False True 3,645,280
40 78.41 69.15 9.26 13.2% 1.92 2.7% 13% False True 3,393,818
60 78.52 69.15 9.37 13.3% 1.74 2.5% 13% False True 2,911,612
80 79.10 69.15 9.95 14.1% 1.82 2.6% 13% False True 2,937,997
100 79.39 69.15 10.24 14.5% 1.66 2.4% 12% False True 2,779,211
120 79.39 69.15 10.24 14.5% 1.63 2.3% 12% False True 2,784,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.86
2.618 75.84
1.618 73.99
1.000 72.85
0.618 72.14
HIGH 71.00
0.618 70.29
0.500 70.08
0.382 69.86
LOW 69.15
0.618 68.01
1.000 67.30
1.618 66.16
2.618 64.31
4.250 61.29
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 70.29 70.36
PP 70.18 70.31
S1 70.08 70.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.