LXK Lexmark International Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Mar-2017
Day Change Summary
Previous Current
17-Mar-2017 20-Mar-2017 Change Change % Previous Week
Open 40.49 40.49 0.00 0.0% 40.49
High 40.49 40.49 0.00 0.0% 40.49
Low 40.49 40.49 0.00 0.0% 40.49
Close 40.49 40.49 0.00 0.0% 40.49
Range
ATR 0.00 0.00 0.00 -7.1% 0.00
Volume
Daily Pivots for day following 20-Mar-2017
Classic Woodie Camarilla DeMark
R4 40.49 40.49 40.49
R3 40.49 40.49 40.49
R2 40.49 40.49 40.49
R1 40.49 40.49 40.49 40.49
PP 40.49 40.49 40.49 40.49
S1 40.49 40.49 40.49 40.49
S2 40.49 40.49 40.49
S3 40.49 40.49 40.49
S4 40.49 40.49 40.49
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 40.49 40.49 40.49
R3 40.49 40.49 40.49
R2 40.49 40.49 40.49
R1 40.49 40.49 40.49 40.49
PP 40.49 40.49 40.49 40.49
S1 40.49 40.49 40.49 40.49
S2 40.49 40.49 40.49
S3 40.49 40.49 40.49
S4 40.49 40.49 40.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.49 40.49 0.00 0.0% 0.00 0.0% 100% True True
10 40.49 40.49 0.00 0.0% 0.00 0.0% 100% True True
20 40.49 40.49 0.00 0.0% 0.00 0.0% 100% True True
40 40.49 40.49 0.00 0.0% 0.00 0.0% 100% True True
60 40.49 40.49 0.00 0.0% 0.00 0.0% 100% True True
80 40.50 40.40 0.10 0.2% 0.00 0.0% 90% False False 116,878
100 40.50 39.02 1.48 3.7% 0.06 0.1% 99% False False 292,414
120 40.50 33.05 7.45 18.4% 0.12 0.3% 100% False False 478,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 40.49
2.618 40.49
1.618 40.49
1.000 40.49
0.618 40.49
HIGH 40.49
0.618 40.49
0.500 40.49
0.382 40.49
LOW 40.49
0.618 40.49
1.000 40.49
1.618 40.49
2.618 40.49
4.250 40.49
Fisher Pivots for day following 20-Mar-2017
Pivot 1 day 3 day
R1 40.49 40.49
PP 40.49 40.49
S1 40.49 40.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.