LVS Las Vegas Sands Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 40.00 37.44 -2.56 -6.4% 42.00 High 40.16 38.80 -1.36 -3.4% 42.42 Low 38.13 37.38 -0.75 -2.0% 38.13 Close 38.18 38.63 0.45 1.2% 38.18 Range 2.03 1.42 -0.61 -30.1% 4.29 ATR 1.30 1.31 0.01 0.6% 0.00 Volume 5,782,200 5,684,700 -97,500 -1.7% 53,783,000
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 42.51 41.99 39.41 R3 41.10 40.57 39.02 R2 39.68 39.68 38.89 R1 39.16 39.16 38.76 39.42 PP 38.27 38.27 38.27 38.40 S1 37.74 37.74 38.50 38.01 S2 36.85 36.85 38.37 S3 35.44 36.33 38.24 S4 34.02 34.91 37.85	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 52.45 49.60 40.54 R3 48.16 45.31 39.36 R2 43.87 43.87 38.97 R1 41.02 41.02 38.57 40.30 PP 39.58 39.58 39.58 39.22 S1 36.73 36.73 37.79 36.01 S2 35.29 35.29 37.39 S3 31.00 32.44 37.00 S4 26.71 28.15 35.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.75 37.38 3.37 8.7% 1.39 3.6% 37% False True 4,882,780 10 42.42 37.38 5.04 13.0% 1.24 3.2% 25% False True 5,389,420 20 44.33 37.38 6.95 18.0% 1.15 3.0% 18% False True 5,210,320 40 47.63 37.38 10.25 26.5% 1.28 3.3% 12% False True 5,074,186 60 47.63 37.38 10.25 26.5% 1.32 3.4% 12% False True 4,945,329 80 47.90 37.38 10.52 27.2% 1.31 3.4% 12% False True 5,370,527 100 48.73 37.38 11.35 29.4% 1.27 3.3% 11% False True 5,606,172 120 51.98 37.38 14.60 37.8% 1.32 3.4% 9% False True 5,374,848
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.19 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44.81 2.618 42.50 1.618 41.08 1.000 40.21 0.618 39.67 HIGH 38.80 0.618 38.25 0.500 38.09 0.382 37.92 LOW 37.38 0.618 36.51 1.000 35.97 1.618 35.09 2.618 33.68 4.250 31.37
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 38.45 38.77 PP 38.27 38.72 S1 38.09 38.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.