LVS Las Vegas Sands Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 44.83 45.00 0.17 0.4% 47.18
High 45.74 45.18 -0.56 -1.2% 47.28
Low 44.83 43.87 -0.96 -2.1% 43.78
Close 45.36 44.00 -1.36 -3.0% 44.40
Range 0.91 1.31 0.40 44.0% 3.50
ATR 1.36 1.37 0.01 0.7% 0.00
Volume 6,228,400 5,361,254 -867,146 -13.9% 51,726,200
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 48.28 47.45 44.72
R3 46.97 46.14 44.36
R2 45.66 45.66 44.24
R1 44.83 44.83 44.12 44.59
PP 44.35 44.35 44.35 44.23
S1 43.52 43.52 43.88 43.28
S2 43.04 43.04 43.76
S3 41.73 42.21 43.64
S4 40.42 40.90 43.28
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 55.64 53.51 46.32
R3 52.14 50.02 45.36
R2 48.65 48.65 45.04
R1 46.52 46.52 44.72 45.84
PP 45.15 45.15 45.15 44.81
S1 43.03 43.03 44.08 42.34
S2 41.66 41.66 43.76
S3 38.16 39.53 43.44
S4 34.67 36.04 42.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.74 43.78 1.96 4.5% 0.90 2.0% 11% False False 4,884,970
10 46.37 43.78 2.59 5.9% 1.35 3.1% 9% False False 5,340,905
20 51.98 43.78 8.20 18.6% 1.35 3.1% 3% False False 4,722,332
40 52.37 43.78 8.59 19.5% 1.20 2.7% 3% False False 3,857,296
60 56.61 43.78 12.83 29.1% 1.27 2.9% 2% False False 4,084,550
80 56.61 43.78 12.83 29.1% 1.24 2.8% 2% False False 4,128,740
100 56.61 43.78 12.83 29.1% 1.22 2.8% 2% False False 4,538,917
120 56.61 43.78 12.83 29.1% 1.20 2.7% 2% False False 4,798,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 50.75
2.618 48.61
1.618 47.30
1.000 46.49
0.618 45.99
HIGH 45.18
0.618 44.68
0.500 44.53
0.382 44.37
LOW 43.87
0.618 43.06
1.000 42.56
1.618 41.75
2.618 40.44
4.250 38.30
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 44.53 44.81
PP 44.35 44.54
S1 44.18 44.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.