Trading Metrics calculated at close of trading on 20-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
51.52 |
51.29 |
-0.23 |
-0.4% |
53.65 |
High |
51.82 |
52.37 |
0.55 |
1.1% |
53.99 |
Low |
50.91 |
51.04 |
0.13 |
0.2% |
50.91 |
Close |
51.28 |
52.25 |
0.97 |
1.9% |
52.25 |
Range |
0.91 |
1.34 |
0.43 |
46.7% |
3.08 |
ATR |
1.34 |
1.34 |
0.00 |
0.0% |
0.00 |
Volume |
3,788,300 |
8,899,700 |
5,111,400 |
134.9% |
32,482,200 |
|
Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.89 |
55.41 |
52.98 |
|
R3 |
54.56 |
54.07 |
52.62 |
|
R2 |
53.22 |
53.22 |
52.49 |
|
R1 |
52.74 |
52.74 |
52.37 |
52.98 |
PP |
51.89 |
51.89 |
51.89 |
52.01 |
S1 |
51.40 |
51.40 |
52.13 |
51.64 |
S2 |
50.55 |
50.55 |
52.01 |
|
S3 |
49.22 |
50.07 |
51.88 |
|
S4 |
47.88 |
48.73 |
51.52 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.62 |
60.02 |
53.94 |
|
R3 |
58.54 |
56.94 |
53.10 |
|
R2 |
55.46 |
55.46 |
52.81 |
|
R1 |
53.86 |
53.86 |
52.53 |
53.12 |
PP |
52.38 |
52.38 |
52.38 |
52.02 |
S1 |
50.78 |
50.78 |
51.97 |
50.04 |
S2 |
49.30 |
49.30 |
51.69 |
|
S3 |
46.22 |
47.70 |
51.40 |
|
S4 |
43.14 |
44.62 |
50.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.99 |
50.91 |
3.08 |
5.9% |
1.71 |
3.3% |
44% |
False |
False |
6,496,440 |
10 |
55.07 |
50.91 |
4.16 |
8.0% |
1.37 |
2.6% |
32% |
False |
False |
5,139,220 |
20 |
56.61 |
50.91 |
5.70 |
10.9% |
1.25 |
2.4% |
24% |
False |
False |
4,431,683 |
40 |
56.61 |
48.43 |
8.18 |
15.6% |
1.20 |
2.3% |
47% |
False |
False |
4,306,534 |
60 |
56.61 |
47.72 |
8.89 |
17.0% |
1.18 |
2.3% |
51% |
False |
False |
4,997,215 |
80 |
56.61 |
47.72 |
8.89 |
17.0% |
1.16 |
2.2% |
51% |
False |
False |
5,238,687 |
100 |
56.61 |
47.72 |
8.89 |
17.0% |
1.14 |
2.2% |
51% |
False |
False |
5,102,959 |
120 |
56.61 |
43.48 |
13.13 |
25.1% |
1.21 |
2.3% |
67% |
False |
False |
5,996,651 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
58.04 |
2.618 |
55.87 |
1.618 |
54.53 |
1.000 |
53.71 |
0.618 |
53.20 |
HIGH |
52.37 |
0.618 |
51.86 |
0.500 |
51.70 |
0.382 |
51.54 |
LOW |
51.04 |
0.618 |
50.21 |
1.000 |
49.70 |
1.618 |
48.87 |
2.618 |
47.54 |
4.250 |
45.36 |
|
|
Fisher Pivots for day following 20-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
52.07 |
52.42 |
PP |
51.89 |
52.36 |
S1 |
51.70 |
52.31 |
|