LVS Las Vegas Sands Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 44.09 45.15 1.06 2.4% 43.69
High 44.99 45.37 0.38 0.8% 45.37
Low 44.02 43.71 -0.31 -0.7% 43.36
Close 44.97 44.02 -0.95 -2.1% 44.02
Range 0.97 1.66 0.69 71.1% 2.01
ATR 1.37 1.39 0.02 1.5% 0.00
Volume 4,189,500 4,168,900 -20,600 -0.5% 17,785,900
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 49.35 48.34 44.93
R3 47.69 46.68 44.48
R2 46.03 46.03 44.32
R1 45.02 45.02 44.17 44.70
PP 44.37 44.37 44.37 44.20
S1 43.36 43.36 43.87 43.04
S2 42.71 42.71 43.72
S3 41.05 41.70 43.56
S4 39.39 40.04 43.11
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 50.28 49.16 45.13
R3 48.27 47.15 44.57
R2 46.26 46.26 44.39
R1 45.14 45.14 44.20 45.70
PP 44.25 44.25 44.25 44.53
S1 43.13 43.13 43.84 43.69
S2 42.24 42.24 43.65
S3 40.23 41.12 43.47
S4 38.22 39.11 42.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.37 42.52 2.85 6.5% 1.09 2.5% 53% True False 4,740,780
10 45.37 41.15 4.22 9.6% 1.10 2.5% 68% True False 5,218,028
20 48.73 41.15 7.58 17.2% 1.22 2.8% 38% False False 6,049,318
40 52.30 41.15 11.15 25.3% 1.20 2.7% 26% False False 4,925,132
60 56.61 41.15 15.46 35.1% 1.24 2.8% 19% False False 4,810,079
80 56.61 41.15 15.46 35.1% 1.19 2.7% 19% False False 5,066,920
100 56.61 41.15 15.46 35.1% 1.21 2.8% 19% False False 5,391,594
120 56.61 38.43 18.18 41.3% 1.17 2.7% 31% False False 5,683,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 52.43
2.618 49.72
1.618 48.06
1.000 47.03
0.618 46.40
HIGH 45.37
0.618 44.74
0.500 44.54
0.382 44.34
LOW 43.71
0.618 42.68
1.000 42.05
1.618 41.02
2.618 39.36
4.250 36.66
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 44.54 44.37
PP 44.37 44.25
S1 44.19 44.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.