LVS Las Vegas Sands Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 49.41 49.85 0.44 0.9% 48.01
High 50.25 50.50 0.26 0.5% 50.50
Low 49.17 49.68 0.51 1.0% 47.83
Close 50.07 50.08 0.01 0.0% 50.08
Range 1.08 0.82 -0.26 -23.7% 2.67
ATR 1.13 1.11 -0.02 -2.0% 0.00
Volume 3,347,300 2,033,530 -1,313,770 -39.2% 16,851,730
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 52.55 52.13 50.53
R3 51.73 51.31 50.31
R2 50.91 50.91 50.23
R1 50.49 50.49 50.16 50.70
PP 50.09 50.09 50.09 50.19
S1 49.67 49.67 50.00 49.88
S2 49.27 49.27 49.93
S3 48.45 48.85 49.85
S4 47.63 48.03 49.63
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 57.48 56.45 51.55
R3 54.81 53.78 50.81
R2 52.14 52.14 50.57
R1 51.11 51.11 50.32 51.63
PP 49.47 49.47 49.47 49.73
S1 48.44 48.44 49.84 48.96
S2 46.80 46.80 49.59
S3 44.13 45.77 49.35
S4 41.46 43.10 48.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.50 47.83 2.67 5.3% 0.96 1.9% 84% True False 3,370,346
10 51.05 47.72 3.33 6.6% 1.01 2.0% 71% False False 4,935,563
20 52.06 47.72 4.34 8.7% 1.08 2.2% 54% False False 5,843,767
40 54.20 47.72 6.48 12.9% 1.08 2.2% 36% False False 5,746,276
60 54.39 47.72 6.67 13.3% 1.09 2.2% 35% False False 5,503,247
80 54.39 41.86 12.53 25.0% 1.20 2.4% 66% False False 6,751,588
100 54.39 38.74 15.65 31.3% 1.14 2.3% 72% False False 6,489,442
120 54.39 38.43 15.96 31.9% 1.09 2.2% 73% False False 6,532,151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.99
2.618 52.65
1.618 51.83
1.000 51.32
0.618 51.01
HIGH 50.50
0.618 50.19
0.500 50.09
0.382 49.99
LOW 49.68
0.618 49.17
1.000 48.86
1.618 48.35
2.618 47.53
4.250 46.20
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 50.09 50.00
PP 50.09 49.92
S1 50.08 49.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.