Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
34.47 |
36.51 |
2.04 |
5.9% |
32.67 |
High |
37.02 |
36.82 |
-0.21 |
-0.6% |
37.02 |
Low |
34.36 |
35.80 |
1.44 |
4.2% |
32.20 |
Close |
36.61 |
35.95 |
-0.66 |
-1.8% |
35.95 |
Range |
2.66 |
1.02 |
-1.65 |
-61.8% |
4.82 |
ATR |
1.58 |
1.54 |
-0.04 |
-2.6% |
0.00 |
Volume |
11,524,700 |
3,933,114 |
-7,591,586 |
-65.9% |
64,756,214 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.23 |
38.61 |
36.51 |
|
R3 |
38.22 |
37.59 |
36.23 |
|
R2 |
37.20 |
37.20 |
36.14 |
|
R1 |
36.58 |
36.58 |
36.04 |
36.38 |
PP |
36.19 |
36.19 |
36.19 |
36.09 |
S1 |
35.56 |
35.56 |
35.86 |
35.37 |
S2 |
35.17 |
35.17 |
35.76 |
|
S3 |
34.16 |
34.55 |
35.67 |
|
S4 |
33.14 |
33.53 |
35.39 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.52 |
47.55 |
38.60 |
|
R3 |
44.70 |
42.73 |
37.28 |
|
R2 |
39.88 |
39.88 |
36.83 |
|
R1 |
37.91 |
37.91 |
36.39 |
38.90 |
PP |
35.06 |
35.06 |
35.06 |
35.55 |
S1 |
33.09 |
33.09 |
35.51 |
34.08 |
S2 |
30.24 |
30.24 |
35.07 |
|
S3 |
25.42 |
28.27 |
34.62 |
|
S4 |
20.60 |
23.45 |
33.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.02 |
32.83 |
4.19 |
11.7% |
1.62 |
4.5% |
74% |
False |
False |
9,279,542 |
10 |
37.02 |
32.14 |
4.89 |
13.6% |
1.25 |
3.5% |
78% |
False |
False |
7,623,561 |
20 |
37.02 |
30.71 |
6.31 |
17.6% |
1.31 |
3.6% |
83% |
False |
False |
6,913,320 |
40 |
40.75 |
30.18 |
10.57 |
29.4% |
1.60 |
4.5% |
55% |
False |
False |
7,486,882 |
60 |
44.33 |
30.18 |
14.15 |
39.4% |
1.44 |
4.0% |
41% |
False |
False |
6,903,345 |
80 |
47.63 |
30.18 |
17.45 |
48.5% |
1.45 |
4.0% |
33% |
False |
False |
6,244,326 |
100 |
47.63 |
30.18 |
17.45 |
48.5% |
1.42 |
3.9% |
33% |
False |
False |
6,012,291 |
120 |
48.73 |
30.18 |
18.55 |
51.6% |
1.42 |
4.0% |
31% |
False |
False |
6,336,119 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.13 |
2.618 |
39.47 |
1.618 |
38.46 |
1.000 |
37.83 |
0.618 |
37.44 |
HIGH |
36.82 |
0.618 |
36.43 |
0.500 |
36.31 |
0.382 |
36.19 |
LOW |
35.80 |
0.618 |
35.17 |
1.000 |
34.79 |
1.618 |
34.16 |
2.618 |
33.14 |
4.250 |
31.49 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
36.31 |
35.86 |
PP |
36.19 |
35.77 |
S1 |
36.07 |
35.68 |
|