Trading Metrics calculated at close of trading on 04-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
52.40 |
51.75 |
-0.65 |
-1.2% |
52.91 |
High |
53.17 |
51.93 |
-1.24 |
-2.3% |
54.20 |
Low |
51.70 |
51.16 |
-0.55 |
-1.1% |
51.70 |
Close |
51.73 |
51.37 |
-0.36 |
-0.7% |
51.73 |
Range |
1.47 |
0.78 |
-0.70 |
-47.3% |
2.50 |
ATR |
1.16 |
1.13 |
-0.03 |
-2.4% |
0.00 |
Volume |
4,849,200 |
7,091,600 |
2,242,400 |
46.2% |
53,597,400 |
|
Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.81 |
53.37 |
51.80 |
|
R3 |
53.04 |
52.59 |
51.58 |
|
R2 |
52.26 |
52.26 |
51.51 |
|
R1 |
51.82 |
51.82 |
51.44 |
51.65 |
PP |
51.49 |
51.49 |
51.49 |
51.40 |
S1 |
51.04 |
51.04 |
51.30 |
50.88 |
S2 |
50.71 |
50.71 |
51.23 |
|
S3 |
49.94 |
50.27 |
51.16 |
|
S4 |
49.16 |
49.49 |
50.94 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.04 |
58.39 |
53.11 |
|
R3 |
57.54 |
55.89 |
52.42 |
|
R2 |
55.04 |
55.04 |
52.19 |
|
R1 |
53.39 |
53.39 |
51.96 |
52.97 |
PP |
52.54 |
52.54 |
52.54 |
52.33 |
S1 |
50.89 |
50.89 |
51.50 |
50.47 |
S2 |
50.04 |
50.04 |
51.27 |
|
S3 |
47.54 |
48.39 |
51.04 |
|
S4 |
45.04 |
45.89 |
50.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.17 |
51.16 |
2.02 |
3.9% |
1.14 |
2.2% |
11% |
False |
True |
5,888,160 |
10 |
54.20 |
51.16 |
3.05 |
5.9% |
0.94 |
1.8% |
7% |
False |
True |
5,647,520 |
20 |
54.20 |
50.67 |
3.53 |
6.9% |
1.08 |
2.1% |
20% |
False |
False |
5,648,784 |
40 |
54.39 |
50.63 |
3.77 |
7.3% |
1.10 |
2.1% |
20% |
False |
False |
5,332,987 |
60 |
54.39 |
41.86 |
12.53 |
24.4% |
1.25 |
2.4% |
76% |
False |
False |
7,054,195 |
80 |
54.39 |
38.74 |
15.65 |
30.5% |
1.15 |
2.2% |
81% |
False |
False |
6,650,861 |
100 |
54.39 |
38.43 |
15.96 |
31.1% |
1.10 |
2.1% |
81% |
False |
False |
6,669,828 |
120 |
54.39 |
37.87 |
16.52 |
32.2% |
1.05 |
2.0% |
82% |
False |
False |
6,517,263 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
55.22 |
2.618 |
53.96 |
1.618 |
53.18 |
1.000 |
52.71 |
0.618 |
52.41 |
HIGH |
51.93 |
0.618 |
51.63 |
0.500 |
51.54 |
0.382 |
51.45 |
LOW |
51.16 |
0.618 |
50.68 |
1.000 |
50.38 |
1.618 |
49.90 |
2.618 |
49.13 |
4.250 |
47.86 |
|
|
Fisher Pivots for day following 04-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
51.54 |
52.16 |
PP |
51.49 |
51.90 |
S1 |
51.43 |
51.63 |
|