LUV Southwest Airlines Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 34.33 32.90 -1.43 -4.2% 34.80 High 34.40 33.89 -0.52 -1.5% 35.24 Low 33.35 32.77 -0.58 -1.7% 33.35 Close 33.59 33.58 -0.01 0.0% 33.59 Range 1.06 1.12 0.06 5.7% 1.90 ATR 1.02 1.02 0.01 0.7% 0.00 Volume 10,683,600 10,676,800 -6,800 -0.1% 107,415,800
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 36.76 36.28 34.19 R3 35.64 35.17 33.89 R2 34.53 34.53 33.78 R1 34.05 34.05 33.68 34.29 PP 33.41 33.41 33.41 33.53 S1 32.94 32.94 33.48 33.18 S2 32.30 32.30 33.38 S3 31.18 31.82 33.27 S4 30.07 30.71 32.97	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 39.74 38.56 34.63 R3 37.85 36.67 34.11 R2 35.95 35.95 33.94 R1 34.77 34.77 33.76 34.42 PP 34.06 34.06 34.06 33.88 S1 32.88 32.88 33.42 32.52 S2 32.16 32.16 33.24 S3 30.27 30.98 33.07 S4 28.37 29.09 32.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.56 32.77 1.79 5.3% 0.91 2.7% 45% False True 9,625,880 10 35.24 32.77 2.47 7.4% 0.88 2.6% 33% False True 10,159,880 20 35.24 31.60 3.64 10.8% 0.97 2.9% 54% False False 12,605,365 40 35.24 27.65 7.60 22.6% 1.12 3.3% 78% False False 15,328,979 60 35.24 27.65 7.60 22.6% 1.02 3.0% 78% False False 13,287,355 80 35.24 27.65 7.60 22.6% 0.94 2.8% 78% False False 11,837,236 100 35.24 27.65 7.60 22.6% 0.94 2.8% 78% False False 11,488,362 120 35.24 27.65 7.60 22.6% 0.94 2.8% 78% False False 10,647,295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 38.62 2.618 36.80 1.618 35.69 1.000 35.00 0.618 34.57 HIGH 33.89 0.618 33.46 0.500 33.33 0.382 33.20 LOW 32.77 0.618 32.08 1.000 31.66 1.618 30.97 2.618 29.85 4.250 28.03
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 33.50 33.59 PP 33.41 33.58 S1 33.33 33.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.