LUV Southwest Airlines Co (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 25.64 24.65 -0.99 -3.9% 26.41
High 26.55 26.69 0.14 0.5% 26.63
Low 25.26 24.63 -0.64 -2.5% 24.28
Close 25.52 26.46 0.94 3.7% 24.74
Range 1.29 2.07 0.78 60.1% 2.35
ATR 1.58 1.61 0.03 2.2% 0.00
Volume 15,331,300 22,089,900 6,758,600 44.1% 44,297,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 32.12 31.36 27.60
R3 30.06 29.29 27.03
R2 27.99 27.99 26.84
R1 27.23 27.23 26.65 27.61
PP 25.93 25.93 25.93 26.12
S1 25.16 25.16 26.27 25.54
S2 23.86 23.86 26.08
S3 21.80 23.10 25.89
S4 19.73 21.03 25.32
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 32.26 30.85 26.03
R3 29.91 28.50 25.39
R2 27.57 27.57 25.17
R1 26.15 26.15 24.96 25.69
PP 25.22 25.22 25.22 24.98
S1 23.80 23.80 24.52 23.34
S2 22.87 22.87 24.31
S3 20.52 21.46 24.09
S4 18.17 19.11 23.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.69 23.82 2.88 10.9% 1.16 4.4% 92% True False 13,972,380
10 28.06 23.82 4.25 16.0% 1.39 5.2% 62% False False 12,963,330
20 34.56 23.82 10.75 40.6% 1.69 6.4% 25% False False 14,770,945
40 35.24 23.82 11.43 43.2% 1.40 5.3% 23% False False 14,885,331
60 35.24 23.82 11.43 43.2% 1.20 4.5% 23% False False 12,853,688
80 35.24 23.82 11.43 43.2% 1.11 4.2% 23% False False 11,396,631
100 36.12 23.82 12.31 46.5% 1.06 4.0% 21% False False 10,351,753
120 36.12 23.82 12.31 46.5% 1.01 3.8% 21% False False 9,670,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 35.47
2.618 32.10
1.618 30.03
1.000 28.76
0.618 27.97
HIGH 26.69
0.618 25.90
0.500 25.66
0.382 25.41
LOW 24.63
0.618 23.35
1.000 22.56
1.618 21.28
2.618 19.22
4.250 15.85
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 26.19 26.10
PP 25.93 25.74
S1 25.66 25.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.