LUV Southwest Airlines Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 32.36 33.66 1.30 4.0% 32.73 High 33.33 33.74 0.41 1.2% 33.67 Low 32.34 31.82 -0.52 -1.6% 31.20 Close 33.27 31.86 -1.41 -4.2% 32.10 Range 0.99 1.92 0.93 93.9% 2.47 ATR 0.88 0.95 0.07 8.5% 0.00 Volume 8,090,500 12,015,500 3,925,000 48.5% 80,680,600
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 38.23 36.97 32.92 R3 36.31 35.05 32.39 R2 34.39 34.39 32.21 R1 33.13 33.13 32.04 32.80 PP 32.47 32.47 32.47 32.31 S1 31.21 31.21 31.68 30.88 S2 30.55 30.55 31.51 S3 28.63 29.29 31.33 S4 26.71 27.37 30.80	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 39.73 38.39 33.46 R3 37.26 35.92 32.78 R2 34.79 34.79 32.55 R1 33.45 33.45 32.33 32.89 PP 32.32 32.32 32.32 32.04 S1 30.98 30.98 31.87 30.42 S2 29.85 29.85 31.65 S3 27.38 28.51 31.42 S4 24.91 26.04 30.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.74 31.20 2.54 8.0% 0.99 3.1% 26% True False 10,140,640 10 33.74 31.20 2.54 8.0% 0.90 2.8% 26% True False 8,566,700 20 34.41 31.20 3.21 10.1% 0.93 2.9% 21% False False 7,912,770 40 34.41 31.20 3.21 10.1% 0.82 2.6% 21% False False 6,267,084 60 36.12 31.20 4.92 15.4% 0.84 2.6% 13% False False 6,573,597 80 36.12 31.20 4.92 15.4% 0.81 2.5% 13% False False 6,547,623 100 36.12 30.99 5.14 16.1% 0.82 2.6% 17% False False 6,487,408 120 36.12 28.58 7.54 23.7% 0.84 2.6% 44% False False 6,745,967
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 117 trading days	Fibonacci Retracements and Extensions 4.250 41.90 2.618 38.76 1.618 36.85 1.000 35.66 0.618 34.93 HIGH 33.74 0.618 33.01 0.500 32.78 0.382 32.55 LOW 31.82 0.618 30.63 1.000 29.90 1.618 28.71 2.618 26.79 4.250 23.66
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 32.78 32.78 PP 32.47 32.47 S1 32.17 32.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.