LUV Southwest Airlines Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 31.88 32.55 0.67 2.1% 30.55 High 33.15 33.08 -0.08 -0.2% 31.90 Low 31.88 32.29 0.41 1.3% 29.90 Close 32.38 32.42 0.04 0.1% 31.78 Range 1.27 0.79 -0.49 -38.2% 2.00 ATR 0.93 0.92 -0.01 -1.1% 0.00 Volume 7,172,300 6,263,400 -908,900 -12.7% 58,509,570
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 34.95 34.47 32.85 R3 34.17 33.69 32.64 R2 33.38 33.38 32.56 R1 32.90 32.90 32.49 32.75 PP 32.60 32.60 32.60 32.52 S1 32.12 32.12 32.35 31.96 S2 31.81 31.81 32.28 S3 31.03 31.33 32.20 S4 30.24 30.55 31.99	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 37.19 36.49 32.88 R3 35.19 34.49 32.33 R2 33.19 33.19 32.15 R1 32.49 32.49 31.96 32.84 PP 31.19 31.19 31.19 31.37 S1 30.49 30.49 31.60 30.84 S2 29.19 29.19 31.41 S3 27.19 28.49 31.23 S4 25.19 26.49 30.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.15 31.55 1.60 4.9% 1.10 3.4% 54% False False 6,841,880 10 33.15 30.99 2.17 6.7% 0.88 2.7% 66% False False 6,179,747 20 33.15 29.90 3.25 10.0% 0.86 2.6% 78% False False 6,284,993 40 33.15 28.58 4.57 14.1% 0.90 2.8% 84% False False 7,549,387 60 33.15 28.58 4.57 14.1% 0.88 2.7% 84% False False 7,161,067 80 33.15 28.36 4.80 14.8% 0.92 2.8% 85% False False 7,984,782 100 33.15 28.18 4.97 15.3% 0.92 2.8% 85% False False 7,882,259 120 33.15 26.42 6.73 20.8% 0.89 2.7% 89% False False 8,033,563
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 36.41 2.618 35.13 1.618 34.35 1.000 33.86 0.618 33.56 HIGH 33.08 0.618 32.78 0.500 32.68 0.382 32.59 LOW 32.29 0.618 31.80 1.000 31.51 1.618 31.02 2.618 30.23 4.250 28.95
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 32.68 32.40 PP 32.60 32.37 S1 32.51 32.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.