LUV Southwest Airlines Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 32.78 32.53 -0.25 -0.8% 33.00 High 33.08 33.44 0.36 1.1% 33.72 Low 32.36 32.53 0.18 0.5% 32.36 Close 32.78 33.30 0.52 1.6% 33.30 Range 0.72 0.91 0.19 26.2% 1.37 ATR 0.86 0.86 0.00 0.4% 0.00 Volume 7,319,900 2,472,051 -4,847,849 -66.2% 28,236,047
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 35.81 35.46 33.79 R3 34.91 34.55 33.54 R2 34.00 34.00 33.46 R1 33.65 33.65 33.38 33.82 PP 33.09 33.09 33.09 33.18 S1 32.74 32.74 33.21 32.91 S2 32.18 32.18 33.13 S3 31.27 31.83 33.05 S4 30.36 30.92 32.80	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 37.22 36.62 34.05 R3 35.85 35.26 33.67 R2 34.49 34.49 33.55 R1 33.89 33.89 33.42 34.19 PP 33.12 33.12 33.12 33.27 S1 32.53 32.53 33.17 32.83 S2 31.76 31.76 33.04 S3 30.39 31.16 32.92 S4 29.03 29.80 32.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.72 32.36 1.37 4.1% 0.86 2.6% 69% False False 5,647,209 10 34.48 32.36 2.12 6.4% 0.76 2.3% 44% False False 5,759,970 20 36.12 31.68 4.44 13.3% 0.81 2.4% 36% False False 6,651,954 40 36.12 29.13 7.00 21.0% 0.84 2.5% 60% False False 6,763,393 60 36.12 29.05 7.07 21.2% 0.85 2.5% 60% False False 6,866,959 80 36.12 28.18 7.94 23.8% 0.86 2.6% 64% False False 7,207,635 100 36.12 23.58 12.54 37.7% 0.84 2.5% 77% False False 7,922,145 120 36.12 23.58 12.54 37.7% 0.86 2.6% 77% False False 8,463,864
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.30 2.618 35.82 1.618 34.91 1.000 34.35 0.618 34.00 HIGH 33.44 0.618 33.09 0.500 32.98 0.382 32.88 LOW 32.53 0.618 31.97 1.000 31.62 1.618 31.06 2.618 30.15 4.250 28.67
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 33.19 33.21 PP 33.09 33.12 S1 32.98 33.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.