LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 298.74 306.19 7.45 2.5% 310.63
High 309.17 316.36 7.19 2.3% 334.58
Low 298.67 304.44 5.77 1.9% 308.62
Close 308.31 315.21 6.90 2.2% 320.01
Range 10.50 11.92 1.42 13.5% 25.96
ATR 10.10 10.23 0.13 1.3% 0.00
Volume 1,403,900 918,106 -485,794 -34.6% 8,068,400
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 347.75 343.39 321.76
R3 335.83 331.48 318.48
R2 323.92 323.92 317.39
R1 319.56 319.56 316.30 321.74
PP 312.00 312.00 312.00 313.09
S1 307.65 307.65 314.11 309.82
S2 300.09 300.09 313.02
S3 288.17 295.73 311.93
S4 276.26 283.82 308.65
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 398.93 385.43 334.29
R3 372.98 359.47 327.15
R2 347.02 347.02 324.77
R1 333.52 333.52 322.39 340.27
PP 321.07 321.07 321.07 324.45
S1 307.56 307.56 317.63 314.32
S2 295.11 295.11 315.25
S3 269.16 281.61 312.87
S4 243.20 255.65 305.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 331.32 298.20 33.12 10.5% 11.62 3.7% 51% False False 1,514,721
10 334.58 298.20 36.38 11.5% 10.68 3.4% 47% False False 1,509,677
20 334.58 294.20 40.38 12.8% 9.99 3.2% 52% False False 1,731,248
40 334.58 256.50 78.08 24.8% 9.16 2.9% 75% False False 1,764,748
60 334.58 243.37 91.21 28.9% 8.97 2.8% 79% False False 1,982,842
80 334.58 226.01 108.57 34.4% 8.46 2.7% 82% False False 1,977,410
100 334.58 226.01 108.57 34.4% 8.35 2.6% 82% False False 2,040,811
120 337.76 226.01 111.75 35.5% 8.25 2.6% 80% False False 2,100,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.76
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 366.99
2.618 347.55
1.618 335.63
1.000 328.27
0.618 323.72
HIGH 316.36
0.618 311.80
0.500 310.40
0.382 308.99
LOW 304.44
0.618 297.08
1.000 292.53
1.618 285.16
2.618 273.25
4.250 253.80
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 313.60 312.56
PP 312.00 309.92
S1 310.40 307.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.