LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 367.21 366.00 -1.21 -0.3% 365.68
High 369.53 366.99 -2.54 -0.7% 374.41
Low 359.10 361.06 1.96 0.5% 354.05
Close 365.82 361.68 -4.14 -1.1% 361.68
Range 10.43 5.93 -4.50 -43.2% 20.36
ATR 12.62 12.14 -0.48 -3.8% 0.00
Volume 1,463,200 302,369 -1,160,831 -79.3% 4,907,001
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 381.02 377.28 364.94
R3 375.10 371.35 363.31
R2 369.17 369.17 362.77
R1 365.43 365.43 362.22 364.34
PP 363.24 363.24 363.24 362.70
S1 359.50 359.50 361.14 358.41
S2 357.32 357.32 360.59
S3 351.39 353.57 360.05
S4 345.46 347.65 358.42
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 424.46 413.43 372.88
R3 404.10 393.07 367.28
R2 383.74 383.74 365.41
R1 372.71 372.71 363.55 368.05
PP 363.38 363.38 363.38 361.05
S1 352.35 352.35 359.81 347.69
S2 343.02 343.02 357.95
S3 322.66 331.99 356.08
S4 302.30 311.63 350.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393.54 354.05 39.49 10.9% 14.94 4.1% 19% False False 1,643,460
10 414.14 354.05 60.09 16.6% 13.14 3.6% 13% False False 1,461,210
20 423.32 354.05 69.27 19.2% 11.75 3.2% 11% False False 1,428,382
40 423.32 354.05 69.27 19.2% 11.44 3.2% 11% False False 1,462,657
60 423.32 315.14 108.18 29.9% 11.59 3.2% 43% False False 1,711,509
80 423.32 294.20 129.12 35.7% 11.19 3.1% 52% False False 1,716,444
100 423.32 256.50 166.82 46.1% 10.62 2.9% 63% False False 1,732,804
120 423.32 243.37 179.95 49.8% 10.28 2.8% 66% False False 1,847,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.15
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 392.18
2.618 382.51
1.618 376.58
1.000 372.92
0.618 370.65
HIGH 366.99
0.618 364.73
0.500 364.03
0.382 363.33
LOW 361.06
0.618 357.40
1.000 355.14
1.618 351.47
2.618 345.55
4.250 335.87
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 364.03 366.76
PP 363.24 365.06
S1 362.46 363.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.