LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 271.80 267.82 -3.98 -1.5% 264.78
High 277.30 272.00 -5.30 -1.9% 265.88
Low 263.68 261.26 -2.42 -0.9% 246.89
Close 265.85 270.64 4.79 1.8% 251.08
Range 13.62 10.74 -2.88 -21.2% 18.99
ATR 16.61 16.19 -0.42 -2.5% 0.00
Volume 1,807,643 1,283,200 -524,443 -29.0% 6,734,212
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 300.19 296.15 276.55
R3 289.45 285.41 273.59
R2 278.71 278.71 272.61
R1 274.67 274.67 271.62 276.69
PP 267.97 267.97 267.97 268.98
S1 263.93 263.93 269.66 265.95
S2 257.23 257.23 268.67
S3 246.49 253.19 267.69
S4 235.75 242.45 264.73
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 311.57 300.31 261.52
R3 292.59 281.33 256.30
R2 273.60 273.60 254.56
R1 262.34 262.34 252.82 258.48
PP 254.62 254.62 254.62 252.68
S1 243.36 243.36 249.34 239.49
S2 235.63 235.63 247.60
S3 216.65 224.37 245.86
S4 197.66 205.39 240.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.30 245.60 31.71 11.7% 9.40 3.5% 79% False False 1,676,968
10 277.30 245.60 31.71 11.7% 10.87 4.0% 79% False False 1,919,215
20 348.50 234.84 113.66 42.0% 15.48 5.7% 31% False False 3,268,304
40 367.89 234.84 133.05 49.2% 13.77 5.1% 27% False False 2,416,391
60 423.32 234.84 188.48 69.6% 13.01 4.8% 19% False False 2,082,247
80 423.32 234.84 188.48 69.6% 12.75 4.7% 19% False False 1,954,521
100 423.32 234.84 188.48 69.6% 12.53 4.6% 19% False False 2,005,667
120 423.32 234.84 188.48 69.6% 12.16 4.5% 19% False False 1,939,681
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 317.65
2.618 300.12
1.618 289.38
1.000 282.74
0.618 278.64
HIGH 272.00
0.618 267.90
0.500 266.63
0.382 265.36
LOW 261.26
0.618 254.62
1.000 250.52
1.618 243.88
2.618 233.14
4.250 215.62
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 269.30 269.50
PP 267.97 268.35
S1 266.63 267.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.