LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 375.00 367.99 -7.01 -1.9% 390.91
High 377.50 384.16 6.66 1.8% 397.66
Low 368.66 366.95 -1.71 -0.5% 366.95
Close 372.29 379.42 7.14 1.9% 379.42
Range 8.84 17.21 8.37 94.7% 30.71
ATR 12.78 13.10 0.32 2.5% 0.00
Volume 740,218 3,167,300 2,427,082 327.9% 8,105,988
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 428.47 421.16 388.89
R3 411.26 403.95 384.15
R2 394.05 394.05 382.58
R1 386.74 386.74 381.00 390.39
PP 376.84 376.84 376.84 378.67
S1 369.53 369.53 377.84 373.19
S2 359.63 359.63 376.26
S3 342.42 352.32 374.69
S4 325.21 335.11 369.95
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 473.47 457.16 396.31
R3 442.76 426.45 387.87
R2 412.05 412.05 385.05
R1 395.74 395.74 382.24 388.54
PP 381.34 381.34 381.34 377.75
S1 365.03 365.03 376.60 357.83
S2 350.63 350.63 373.79
S3 319.92 334.32 370.97
S4 289.21 303.61 362.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 397.66 366.95 30.71 8.1% 12.33 3.2% 41% False True 1,621,197
10 420.21 366.95 53.26 14.0% 12.37 3.3% 23% False True 1,760,972
20 420.21 315.14 105.07 27.7% 11.90 3.1% 61% False False 2,209,213
40 420.21 294.20 126.01 33.2% 10.95 2.9% 68% False False 1,970,231
60 420.21 256.50 163.71 43.1% 10.07 2.7% 75% False False 1,912,903
80 420.21 243.37 176.84 46.6% 9.70 2.6% 77% False False 2,039,435
100 420.21 226.01 194.20 51.2% 9.14 2.4% 79% False False 2,023,771
120 420.21 226.01 194.20 51.2% 8.94 2.4% 79% False False 2,068,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 457.30
2.618 429.22
1.618 412.01
1.000 401.37
0.618 394.80
HIGH 384.16
0.618 377.59
0.500 375.55
0.382 373.52
LOW 366.95
0.618 356.31
1.000 349.74
1.618 339.10
2.618 321.89
4.250 293.81
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 378.13 379.05
PP 376.84 378.68
S1 375.55 378.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.