LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 301.05 286.14 -14.91 -5.0% 324.81
High 304.00 291.76 -12.24 -4.0% 348.50
Low 295.55 280.83 -14.72 -5.0% 295.55
Close 301.79 283.06 -18.73 -6.2% 301.79
Range 8.45 10.93 2.48 29.3% 52.95
ATR 14.68 15.13 0.45 3.1% 0.00
Volume 1,846,947 4,414,700 2,567,753 139.0% 12,362,647
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 318.00 311.46 289.07
R3 307.07 300.53 286.07
R2 296.15 296.15 285.06
R1 289.60 289.60 284.06 287.41
PP 285.22 285.22 285.22 284.12
S1 278.67 278.67 282.06 276.48
S2 274.29 274.29 281.06
S3 263.36 267.75 280.05
S4 252.43 256.82 277.05
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 474.13 440.91 330.91
R3 421.18 387.96 316.35
R2 368.23 368.23 311.50
R1 335.01 335.01 306.64 325.15
PP 315.28 315.28 315.28 310.35
S1 282.06 282.06 296.94 272.20
S2 262.33 262.33 292.08
S3 209.38 229.11 287.23
S4 156.43 176.16 272.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.50 280.83 67.67 23.9% 10.83 3.8% 3% False True 3,014,729
10 348.50 280.83 67.67 23.9% 9.85 3.5% 3% False True 2,101,804
20 363.88 280.83 83.05 29.3% 11.82 4.2% 3% False True 1,938,245
40 417.91 280.83 137.08 48.4% 11.95 4.2% 2% False True 1,662,660
60 423.32 280.83 142.49 50.3% 11.99 4.2% 2% False True 1,639,495
80 423.32 280.83 142.49 50.3% 11.88 4.2% 2% False True 1,770,461
100 423.32 280.83 142.49 50.3% 11.42 4.0% 2% False True 1,709,632
120 423.32 264.20 159.12 56.2% 11.00 3.9% 12% False False 1,744,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 338.21
2.618 320.37
1.618 309.44
1.000 302.69
0.618 298.51
HIGH 291.76
0.618 287.59
0.500 286.30
0.382 285.01
LOW 280.83
0.618 274.08
1.000 269.90
1.618 263.15
2.618 252.22
4.250 234.38
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 286.30 314.67
PP 285.22 304.13
S1 284.14 293.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.