LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 375.94 371.99 -3.95 -1.1% 401.92
High 377.73 383.38 5.65 1.5% 404.75
Low 367.20 370.00 2.80 0.8% 367.15
Close 372.81 382.82 10.01 2.7% 373.70
Range 10.53 13.38 2.85 27.1% 37.60
ATR 12.11 12.20 0.09 0.7% 0.00
Volume 2,115,400 1,837,199 -278,201 -13.2% 19,483,875
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 418.87 414.23 390.18
R3 405.49 400.85 386.50
R2 392.11 392.11 385.27
R1 387.47 387.47 384.05 389.79
PP 378.73 378.73 378.73 379.90
S1 374.09 374.09 381.59 376.41
S2 365.35 365.35 380.37
S3 351.97 360.71 379.14
S4 338.59 347.33 375.46
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 494.67 471.78 394.38
R3 457.07 434.18 384.04
R2 419.47 419.47 380.59
R1 396.58 396.58 377.15 389.23
PP 381.87 381.87 381.87 378.19
S1 358.98 358.98 370.25 351.63
S2 344.27 344.27 366.81
S3 306.67 321.38 363.36
S4 269.07 283.78 353.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383.38 367.15 16.23 4.2% 8.97 2.3% 97% True False 1,600,714
10 401.95 367.15 34.80 9.1% 12.92 3.4% 45% False False 1,926,307
20 414.82 367.15 47.67 12.5% 13.24 3.5% 33% False False 1,758,831
40 414.82 366.95 47.87 12.5% 11.33 3.0% 33% False False 1,564,361
60 420.21 340.69 79.52 20.8% 12.26 3.2% 53% False False 2,032,071
80 420.21 298.67 121.54 31.7% 11.59 3.0% 69% False False 1,903,833
100 420.21 298.20 122.01 31.9% 11.42 3.0% 69% False False 1,866,410
120 420.21 290.71 129.50 33.8% 10.86 2.8% 71% False False 1,855,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 440.25
2.618 418.41
1.618 405.03
1.000 396.76
0.618 391.65
HIGH 383.38
0.618 378.27
0.500 376.69
0.382 375.11
LOW 370.00
0.618 361.73
1.000 356.62
1.618 348.35
2.618 334.97
4.250 313.14
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 380.78 380.31
PP 378.73 377.80
S1 376.69 375.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.