LTRY Lottery.com Inc. (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.98 |
0.93 |
-0.05 |
-5.1% |
1.09 |
| High |
1.18 |
0.94 |
-0.24 |
-20.2% |
1.18 |
| Low |
0.91 |
0.83 |
-0.08 |
-9.2% |
0.88 |
| Close |
0.94 |
0.89 |
-0.05 |
-5.3% |
0.94 |
| Range |
0.27 |
0.12 |
-0.15 |
-57.1% |
0.30 |
| ATR |
0.15 |
0.15 |
0.00 |
-1.5% |
0.00 |
| Volume |
3,058,800 |
359,000 |
-2,699,800 |
-88.3% |
5,490,490 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.23 |
1.18 |
0.95 |
|
| R3 |
1.12 |
1.06 |
0.92 |
|
| R2 |
1.00 |
1.00 |
0.91 |
|
| R1 |
0.95 |
0.95 |
0.90 |
0.92 |
| PP |
0.89 |
0.89 |
0.89 |
0.87 |
| S1 |
0.83 |
0.83 |
0.88 |
0.80 |
| S2 |
0.77 |
0.77 |
0.87 |
|
| S3 |
0.65 |
0.71 |
0.86 |
|
| S4 |
0.54 |
0.60 |
0.83 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.89 |
1.71 |
1.10 |
|
| R3 |
1.59 |
1.41 |
1.02 |
|
| R2 |
1.30 |
1.30 |
0.99 |
|
| R1 |
1.12 |
1.12 |
0.97 |
1.06 |
| PP |
1.00 |
1.00 |
1.00 |
0.97 |
| S1 |
0.82 |
0.82 |
0.91 |
0.76 |
| S2 |
0.71 |
0.71 |
0.89 |
|
| S3 |
0.41 |
0.53 |
0.86 |
|
| S4 |
0.11 |
0.23 |
0.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.18 |
0.83 |
0.35 |
39.8% |
0.14 |
15.8% |
18% |
False |
True |
910,180 |
| 10 |
1.18 |
0.83 |
0.35 |
39.8% |
0.11 |
12.7% |
18% |
False |
True |
618,259 |
| 20 |
1.21 |
0.81 |
0.40 |
44.8% |
0.14 |
15.2% |
20% |
False |
False |
656,704 |
| 40 |
1.46 |
0.81 |
0.65 |
72.9% |
0.14 |
16.1% |
12% |
False |
False |
727,424 |
| 60 |
2.04 |
0.81 |
1.23 |
138.1% |
0.20 |
22.8% |
6% |
False |
False |
1,758,693 |
| 80 |
2.33 |
0.30 |
2.03 |
228.1% |
0.26 |
29.1% |
29% |
False |
False |
14,902,937 |
| 100 |
2.33 |
0.30 |
2.03 |
228.1% |
0.22 |
24.2% |
29% |
False |
False |
11,959,269 |
| 120 |
2.33 |
0.30 |
2.03 |
228.1% |
0.19 |
21.4% |
29% |
False |
False |
10,010,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.43 |
|
2.618 |
1.25 |
|
1.618 |
1.13 |
|
1.000 |
1.06 |
|
0.618 |
1.01 |
|
HIGH |
0.94 |
|
0.618 |
0.90 |
|
0.500 |
0.88 |
|
0.382 |
0.87 |
|
LOW |
0.83 |
|
0.618 |
0.75 |
|
1.000 |
0.71 |
|
1.618 |
0.64 |
|
2.618 |
0.52 |
|
4.250 |
0.33 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.89 |
1.00 |
| PP |
0.89 |
0.97 |
| S1 |
0.88 |
0.93 |
|