LTC LTC PROPERTIES, INC. (NYSE)
| Trading Metrics calculated at close of trading on 06-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
36.70 |
36.93 |
0.23 |
0.6% |
36.50 |
| High |
36.99 |
36.93 |
-0.06 |
-0.2% |
36.99 |
| Low |
36.44 |
36.24 |
-0.20 |
-0.5% |
36.05 |
| Close |
36.73 |
36.67 |
-0.06 |
-0.2% |
36.67 |
| Range |
0.55 |
0.69 |
0.14 |
25.5% |
0.94 |
| ATR |
0.52 |
0.53 |
0.01 |
2.4% |
0.00 |
| Volume |
156,200 |
211,000 |
54,800 |
35.1% |
1,491,800 |
|
| Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.68 |
38.37 |
37.05 |
|
| R3 |
37.99 |
37.68 |
36.86 |
|
| R2 |
37.30 |
37.30 |
36.80 |
|
| R1 |
36.99 |
36.99 |
36.73 |
36.80 |
| PP |
36.61 |
36.61 |
36.61 |
36.52 |
| S1 |
36.30 |
36.30 |
36.61 |
36.11 |
| S2 |
35.92 |
35.92 |
36.54 |
|
| S3 |
35.23 |
35.61 |
36.48 |
|
| S4 |
34.54 |
34.92 |
36.29 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.39 |
38.97 |
37.19 |
|
| R3 |
38.45 |
38.03 |
36.93 |
|
| R2 |
37.51 |
37.51 |
36.84 |
|
| R1 |
37.09 |
37.09 |
36.76 |
37.30 |
| PP |
36.57 |
36.57 |
36.57 |
36.68 |
| S1 |
36.15 |
36.15 |
36.58 |
36.36 |
| S2 |
35.63 |
35.63 |
36.50 |
|
| S3 |
34.69 |
35.21 |
36.41 |
|
| S4 |
33.75 |
34.27 |
36.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.99 |
36.05 |
0.94 |
2.6% |
0.57 |
1.6% |
66% |
False |
False |
220,420 |
| 10 |
36.99 |
36.05 |
0.94 |
2.6% |
0.51 |
1.4% |
66% |
False |
False |
236,020 |
| 20 |
36.99 |
35.32 |
1.67 |
4.6% |
0.54 |
1.5% |
81% |
False |
False |
313,075 |
| 40 |
36.99 |
35.32 |
1.67 |
4.6% |
0.46 |
1.2% |
81% |
False |
False |
282,942 |
| 60 |
38.28 |
35.05 |
3.23 |
8.8% |
0.61 |
1.7% |
50% |
False |
False |
312,308 |
| 80 |
38.28 |
34.80 |
3.48 |
9.5% |
0.61 |
1.7% |
54% |
False |
False |
303,962 |
| 100 |
38.28 |
33.12 |
5.17 |
14.1% |
0.58 |
1.6% |
69% |
False |
False |
304,912 |
| 120 |
38.28 |
33.12 |
5.17 |
14.1% |
0.56 |
1.5% |
69% |
False |
False |
299,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.86 |
|
2.618 |
38.74 |
|
1.618 |
38.05 |
|
1.000 |
37.62 |
|
0.618 |
37.36 |
|
HIGH |
36.93 |
|
0.618 |
36.67 |
|
0.500 |
36.59 |
|
0.382 |
36.50 |
|
LOW |
36.24 |
|
0.618 |
35.81 |
|
1.000 |
35.55 |
|
1.618 |
35.12 |
|
2.618 |
34.43 |
|
4.250 |
33.31 |
|
|
| Fisher Pivots for day following 06-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
36.64 |
36.64 |
| PP |
36.61 |
36.60 |
| S1 |
36.59 |
36.57 |
|