LTC LTC PROPERTIES, INC. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary Previous Current 31-Dec-2024 02-Jan-2025 Change Change % Previous Week Open 34.66 34.56 -0.10 -0.3% 35.00 High 34.81 34.67 -0.14 -0.4% 35.00 Low 34.38 33.95 -0.43 -1.2% 34.27 Close 34.55 34.03 -0.52 -1.5% 34.42 Range 0.43 0.72 0.29 65.6% 0.73 ATR 0.66 0.66 0.00 0.7% 0.00 Volume 403,000 249,742 -153,258 -38.0% 2,049,800
Daily Pivots for day following 02-Jan-2025 Classic Woodie Camarilla DeMark R4 36.38 35.92 34.43 R3 35.66 35.20 34.23 R2 34.94 34.94 34.16 R1 34.48 34.48 34.10 34.35 PP 34.22 34.22 34.22 34.15 S1 33.76 33.76 33.96 33.63 S2 33.50 33.50 33.90 S3 32.78 33.04 33.83 S4 32.06 32.32 33.63	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 36.75 36.32 34.82 R3 36.02 35.59 34.62 R2 35.29 35.29 34.55 R1 34.86 34.86 34.49 34.71 PP 34.56 34.56 34.56 34.49 S1 34.13 34.13 34.35 33.98 S2 33.83 33.83 34.29 S3 33.10 33.40 34.22 S4 32.37 32.67 34.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.90 33.95 0.95 2.8% 0.55 1.6% 8% False True 246,588 10 34.91 33.95 0.96 2.8% 0.50 1.5% 8% False True 217,894 20 36.78 33.95 2.83 8.3% 0.71 2.1% 3% False True 338,164 40 38.26 33.95 4.31 12.7% 0.66 1.9% 2% False True 280,642 60 39.40 33.95 5.45 16.0% 0.66 1.9% 1% False True 276,300 80 39.89 33.95 5.94 17.5% 0.71 2.1% 1% False True 287,060 100 39.89 33.95 5.94 17.5% 0.76 2.2% 1% False True 288,343 120 39.89 33.95 5.94 17.5% 0.72 2.1% 1% False True 287,082
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 37.73 2.618 36.55 1.618 35.83 1.000 35.39 0.618 35.11 HIGH 34.67 0.618 34.39 0.500 34.31 0.382 34.23 LOW 33.95 0.618 33.51 1.000 33.23 1.618 32.79 2.618 32.07 4.250 30.89
Fisher Pivots for day following 02-Jan-2025 Pivot 1 day 3 day R1 34.31 34.38 PP 34.22 34.26 S1 34.12 34.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.