LTC LTC PROPERTIES, INC. (NYSE)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 35.12 35.30 0.18 0.5% 34.86
High 35.27 35.67 0.40 1.1% 35.30
Low 34.87 35.20 0.33 0.9% 34.53
Close 35.25 35.45 0.20 0.6% 35.25
Range 0.40 0.47 0.07 17.5% 0.77
ATR 0.59 0.58 -0.01 -1.4% 0.00
Volume 263,600 318,800 55,200 20.9% 1,101,000
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 36.85 36.62 35.71
R3 36.38 36.15 35.58
R2 35.91 35.91 35.54
R1 35.68 35.68 35.49 35.80
PP 35.44 35.44 35.44 35.50
S1 35.21 35.21 35.41 35.33
S2 34.97 34.97 35.36
S3 34.50 34.74 35.32
S4 34.03 34.27 35.19
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 37.34 37.06 35.67
R3 36.57 36.29 35.46
R2 35.80 35.80 35.39
R1 35.52 35.52 35.32 35.66
PP 35.03 35.03 35.03 35.10
S1 34.75 34.75 35.18 34.89
S2 34.26 34.26 35.11
S3 33.49 33.98 35.04
S4 32.72 33.21 34.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.67 34.53 1.14 3.2% 0.43 1.2% 81% True False 225,000
10 35.67 34.40 1.27 3.6% 0.46 1.3% 83% True False 339,920
20 36.21 34.40 1.81 5.1% 0.53 1.5% 58% False False 333,191
40 36.77 34.40 2.37 6.7% 0.65 1.8% 44% False False 361,212
60 36.77 33.40 3.37 9.5% 0.65 1.8% 61% False False 353,053
80 36.77 33.36 3.41 9.6% 0.63 1.8% 61% False False 353,898
100 36.77 33.36 3.41 9.6% 0.63 1.8% 61% False False 352,271
120 36.77 32.94 3.83 10.8% 0.64 1.8% 66% False False 343,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.67
2.618 36.90
1.618 36.43
1.000 36.14
0.618 35.96
HIGH 35.67
0.618 35.49
0.500 35.44
0.382 35.38
LOW 35.20
0.618 34.91
1.000 34.73
1.618 34.44
2.618 33.97
4.250 33.20
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 35.45 35.37
PP 35.44 35.30
S1 35.44 35.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.