LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 74.63 71.60 -3.03 -4.1% 77.74
High 75.30 72.85 -2.45 -3.3% 78.78
Low 72.23 70.44 -1.79 -2.5% 72.23
Close 72.61 72.70 0.09 0.1% 72.61
Range 3.07 2.41 -0.66 -21.5% 6.55
ATR 2.45 2.44 0.00 -0.1% 0.00
Volume 9,541,500 11,778,100 2,236,600 23.4% 79,408,000
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 79.23 78.37 74.03
R3 76.82 75.96 73.36
R2 74.41 74.41 73.14
R1 73.55 73.55 72.92 73.98
PP 72.00 72.00 72.00 72.21
S1 71.14 71.14 72.48 71.57
S2 69.59 69.59 72.26
S3 67.18 68.73 72.04
S4 64.77 66.32 71.37
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 94.19 89.95 76.21
R3 87.64 83.40 74.41
R2 81.09 81.09 73.81
R1 76.85 76.85 73.21 75.70
PP 74.54 74.54 74.54 73.96
S1 70.30 70.30 72.01 69.15
S2 67.99 67.99 71.41
S3 61.44 63.75 70.81
S4 54.89 57.20 69.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.07 70.44 5.63 7.7% 2.40 3.3% 40% False True 9,548,900
10 78.78 70.44 8.34 11.5% 2.06 2.8% 27% False True 8,323,140
20 79.48 70.44 9.04 12.4% 1.91 2.6% 25% False True 9,812,345
40 79.75 70.44 9.31 12.8% 2.64 3.6% 24% False True 11,359,865
60 91.72 70.44 21.28 29.3% 2.95 4.1% 11% False True 12,317,815
80 91.72 70.44 21.28 29.3% 2.74 3.8% 11% False True 11,585,341
100 91.72 70.44 21.28 29.3% 2.77 3.8% 11% False True 12,042,152
120 91.72 70.44 21.28 29.3% 2.68 3.7% 11% False True 11,739,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.09
2.618 79.16
1.618 76.75
1.000 75.26
0.618 74.34
HIGH 72.85
0.618 71.93
0.500 71.65
0.382 71.36
LOW 70.44
0.618 68.95
1.000 68.03
1.618 66.54
2.618 64.13
4.250 60.20
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 72.35 72.87
PP 72.00 72.81
S1 71.65 72.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.