LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 72.75 70.54 -2.21 -3.0% 76.27
High 72.91 73.48 0.57 0.8% 79.31
Low 70.16 70.30 0.14 0.2% 70.16
Close 71.21 71.79 0.58 0.8% 71.79
Range 2.75 3.18 0.43 15.5% 9.15
ATR 3.30 3.29 -0.01 -0.3% 0.00
Volume 17,426,400 29,404,400 11,978,000 68.7% 138,930,002
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 81.38 79.76 73.54
R3 78.21 76.59 72.66
R2 75.03 75.03 72.37
R1 73.41 73.41 72.08 74.22
PP 71.86 71.86 71.86 72.26
S1 70.24 70.24 71.50 71.05
S2 68.68 68.68 71.21
S3 65.51 67.06 70.92
S4 62.33 63.89 70.04
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 101.20 95.65 76.82
R3 92.05 86.50 74.31
R2 82.90 82.90 73.47
R1 77.35 77.35 72.63 75.55
PP 73.75 73.75 73.75 72.86
S1 68.20 68.20 70.95 66.40
S2 64.60 64.60 70.11
S3 55.45 59.05 69.27
S4 46.31 49.90 66.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.31 70.16 9.15 12.7% 3.12 4.4% 18% False False 17,019,000
10 79.31 70.16 9.15 12.7% 2.57 3.6% 18% False False 14,974,860
20 79.31 70.16 9.15 12.7% 2.69 3.8% 18% False False 12,856,822
40 79.83 70.16 9.67 13.5% 2.61 3.6% 17% False False 11,990,464
60 79.83 68.87 10.96 15.3% 2.34 3.3% 27% False False 11,334,751
80 79.83 68.87 10.96 15.3% 2.33 3.2% 27% False False 11,487,623
100 86.56 68.87 17.69 24.6% 2.50 3.5% 17% False False 12,276,507
120 863.19 68.87 794.32 1106.4% 3.51 4.9% 0% False False 11,536,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.97
2.618 81.79
1.618 78.61
1.000 76.65
0.618 75.44
HIGH 73.48
0.618 72.26
0.500 71.89
0.382 71.51
LOW 70.30
0.618 68.34
1.000 67.13
1.618 65.16
2.618 61.99
4.250 56.81
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 71.89 71.82
PP 71.86 71.81
S1 71.82 71.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.