LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 75.45 71.65 -3.80 -5.0% 77.43
High 75.64 72.71 -2.93 -3.9% 77.89
Low 74.50 70.62 -3.88 -5.2% 70.62
Close 74.79 70.65 -4.14 -5.5% 70.65
Range 1.14 2.09 0.95 82.7% 7.27
ATR 9.61 9.22 -0.39 -4.0% 0.00
Volume 9,993,800 6,062,090 -3,931,710 -39.3% 79,248,690
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.60 76.21 71.80
R3 75.51 74.12 71.22
R2 73.42 73.42 71.03
R1 72.03 72.03 70.84 71.68
PP 71.33 71.33 71.33 71.15
S1 69.94 69.94 70.46 69.59
S2 69.24 69.24 70.27
S3 67.15 67.85 70.08
S4 65.06 65.76 69.50
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 94.86 90.03 74.65
R3 87.59 82.76 72.65
R2 80.32 80.32 71.98
R1 75.49 75.49 71.32 74.27
PP 73.05 73.05 73.05 72.45
S1 68.22 68.22 69.98 67.00
S2 65.78 65.78 69.32
S3 58.51 60.95 68.65
S4 51.24 53.68 66.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.67 70.62 6.05 8.6% 1.67 2.4% 0% False True 9,792,818
10 79.36 70.62 8.74 12.4% 2.02 2.9% 0% False True 9,430,269
20 79.47 70.62 8.85 12.5% 2.00 2.8% 0% False True 9,980,211
40 79.60 70.62 8.98 12.7% 2.12 3.0% 0% False True 12,435,745
60 86.56 70.62 15.94 22.6% 2.51 3.6% 0% False True 12,046,481
80 863.19 70.62 792.57 1121.8% 4.84 6.8% 0% False True 11,185,926
100 863.19 70.62 792.57 1121.8% 6.49 9.2% 0% False True 10,466,576
120 877.00 70.62 806.38 1141.4% 8.08 11.4% 0% False True 9,771,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.59
2.618 78.18
1.618 76.09
1.000 74.80
0.618 74.00
HIGH 72.71
0.618 71.91
0.500 71.67
0.382 71.42
LOW 70.62
0.618 69.33
1.000 68.53
1.618 67.24
2.618 65.15
4.250 61.74
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 71.67 73.13
PP 71.33 72.30
S1 70.99 71.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.