LRCX Lam Research Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 80.82 82.43 1.61 2.0% 73.17 High 82.43 84.31 1.88 2.3% 82.83 Low 79.92 82.42 2.51 3.1% 72.56 Close 81.50 84.06 2.56 3.1% 80.30 Range 2.52 1.89 -0.62 -24.8% 10.27 ATR 3.12 3.10 -0.02 -0.7% 0.00 Volume 10,978,300 2,280,587 -8,697,713 -79.2% 51,684,050
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 89.27 88.56 85.10 R3 87.38 86.67 84.58 R2 85.49 85.49 84.41 R1 84.77 84.77 84.23 85.13 PP 83.60 83.60 83.60 83.78 S1 82.88 82.88 83.89 83.24 S2 81.71 81.71 83.71 S3 79.81 80.99 83.54 S4 77.92 79.10 83.02	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 109.37 105.11 85.95 R3 99.10 94.84 83.12 R2 88.83 88.83 82.18 R1 84.57 84.57 81.24 86.70 PP 78.56 78.56 78.56 79.63 S1 74.30 74.30 79.36 76.43 S2 68.29 68.29 78.42 S3 58.02 64.03 77.48 S4 47.75 53.76 74.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.31 75.45 8.86 10.5% 2.59 3.1% 97% True False 10,770,397 10 84.31 72.56 11.75 14.0% 2.32 2.8% 98% True False 9,648,773 20 84.31 70.30 14.01 16.7% 2.11 2.5% 98% True False 9,952,023 40 84.31 70.16 14.15 16.8% 2.32 2.8% 98% True False 10,556,057 60 84.31 68.87 15.44 18.4% 2.23 2.6% 98% True False 10,692,741 80 863.19 68.87 794.32 944.9% 3.89 4.6% 2% False False 10,484,018 100 863.19 68.87 794.32 944.9% 7.94 9.4% 2% False False 8,654,350 120 924.74 68.87 855.87 1018.2% 12.58 15.0% 2% False False 7,429,469
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.35 2.618 89.26 1.618 87.37 1.000 86.20 0.618 85.48 HIGH 84.31 0.618 83.59 0.500 83.37 0.382 83.14 LOW 82.42 0.618 81.25 1.000 80.53 1.618 79.36 2.618 77.47 4.250 74.38
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 83.83 83.36 PP 83.60 82.66 S1 83.37 81.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.