LQDT Liquidity Services Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
31.13 |
30.52 |
-0.61 |
-2.0% |
32.23 |
| High |
31.40 |
31.43 |
0.03 |
0.1% |
33.21 |
| Low |
30.49 |
30.50 |
0.01 |
0.0% |
30.49 |
| Close |
31.39 |
31.01 |
-0.38 |
-1.2% |
31.39 |
| Range |
0.91 |
0.93 |
0.02 |
2.2% |
2.72 |
| ATR |
1.15 |
1.14 |
-0.02 |
-1.4% |
0.00 |
| Volume |
298,600 |
589,600 |
291,000 |
97.5% |
1,464,564 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.77 |
33.32 |
31.52 |
|
| R3 |
32.84 |
32.39 |
31.27 |
|
| R2 |
31.91 |
31.91 |
31.18 |
|
| R1 |
31.46 |
31.46 |
31.10 |
31.69 |
| PP |
30.98 |
30.98 |
30.98 |
31.09 |
| S1 |
30.53 |
30.53 |
30.92 |
30.76 |
| S2 |
30.05 |
30.05 |
30.84 |
|
| S3 |
29.12 |
29.60 |
30.75 |
|
| S4 |
28.19 |
28.67 |
30.50 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.86 |
38.34 |
32.89 |
|
| R3 |
37.14 |
35.62 |
32.14 |
|
| R2 |
34.42 |
34.42 |
31.89 |
|
| R1 |
32.90 |
32.90 |
31.64 |
32.30 |
| PP |
31.70 |
31.70 |
31.70 |
31.40 |
| S1 |
30.18 |
30.18 |
31.14 |
29.58 |
| S2 |
28.98 |
28.98 |
30.89 |
|
| S3 |
26.26 |
27.46 |
30.64 |
|
| S4 |
23.54 |
24.74 |
29.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.21 |
30.49 |
2.72 |
8.8% |
0.89 |
2.9% |
19% |
False |
False |
304,720 |
| 10 |
33.21 |
30.04 |
3.17 |
10.2% |
1.08 |
3.5% |
31% |
False |
False |
397,185 |
| 20 |
33.21 |
28.93 |
4.28 |
13.8% |
1.03 |
3.3% |
49% |
False |
False |
302,183 |
| 40 |
34.16 |
28.93 |
5.23 |
16.9% |
1.16 |
3.7% |
40% |
False |
False |
324,428 |
| 60 |
37.34 |
28.93 |
8.41 |
27.1% |
1.20 |
3.9% |
25% |
False |
False |
343,598 |
| 80 |
39.72 |
28.93 |
10.79 |
34.8% |
1.43 |
4.6% |
19% |
False |
False |
373,453 |
| 100 |
39.72 |
28.93 |
10.79 |
34.8% |
1.37 |
4.4% |
19% |
False |
False |
350,280 |
| 120 |
39.72 |
28.93 |
10.79 |
34.8% |
1.33 |
4.3% |
19% |
False |
False |
323,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.38 |
|
2.618 |
33.86 |
|
1.618 |
32.93 |
|
1.000 |
32.36 |
|
0.618 |
32.00 |
|
HIGH |
31.43 |
|
0.618 |
31.07 |
|
0.500 |
30.97 |
|
0.382 |
30.86 |
|
LOW |
30.50 |
|
0.618 |
29.93 |
|
1.000 |
29.57 |
|
1.618 |
29.00 |
|
2.618 |
28.07 |
|
4.250 |
26.55 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.00 |
31.08 |
| PP |
30.98 |
31.06 |
| S1 |
30.97 |
31.03 |
|