LQD iShares iBoxx $ Invest Grade Corp Bond (AMEX)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 108.30 108.75 0.45 0.4% 108.64
High 108.53 108.82 0.29 0.3% 108.64
Low 108.15 108.30 0.15 0.1% 107.64
Close 108.48 108.69 0.21 0.2% 108.48
Range 0.38 0.52 0.14 35.9% 1.00
ATR 0.59 0.58 -0.01 -0.9% 0.00
Volume 27,257,000 29,834,500 2,577,500 9.5% 114,388,500
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 110.15 109.94 108.97
R3 109.64 109.42 108.83
R2 109.12 109.12 108.78
R1 108.91 108.91 108.74 108.76
PP 108.60 108.60 108.60 108.53
S1 108.39 108.39 108.64 108.24
S2 108.09 108.09 108.60
S3 107.57 107.87 108.55
S4 107.06 107.36 108.41
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 111.25 110.87 109.03
R3 110.25 109.87 108.76
R2 109.25 109.25 108.66
R1 108.87 108.87 108.57 108.56
PP 108.25 108.25 108.25 108.10
S1 107.87 107.87 108.39 107.56
S2 107.25 107.25 108.30
S3 106.25 106.87 108.21
S4 105.25 105.87 107.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.82 107.64 1.18 1.1% 0.37 0.3% 89% True False 23,795,960
10 109.65 107.64 2.01 1.8% 0.50 0.5% 52% False False 25,302,560
20 109.65 107.18 2.47 2.3% 0.52 0.5% 61% False False 28,893,643
40 109.66 107.18 2.48 2.3% 0.53 0.5% 61% False False 31,174,334
60 109.66 106.36 3.30 3.0% 0.49 0.4% 71% False False 28,204,696
80 109.66 106.36 3.30 3.0% 0.50 0.5% 71% False False 26,818,372
100 109.66 104.94 4.72 4.3% 0.48 0.4% 79% False False 25,964,306
120 109.66 104.94 4.72 4.3% 0.49 0.4% 79% False False 24,375,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 111.02
2.618 110.17
1.618 109.66
1.000 109.34
0.618 109.14
HIGH 108.82
0.618 108.62
0.500 108.56
0.382 108.50
LOW 108.30
0.618 107.98
1.000 107.79
1.618 107.47
2.618 106.95
4.250 106.11
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 108.65 108.54
PP 108.60 108.38
S1 108.56 108.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.