LPX Louisiana-Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 93.49 90.43 -3.06 -3.3% 94.21
High 93.71 92.80 -0.91 -1.0% 96.40
Low 91.00 89.75 -1.25 -1.4% 91.00
Close 91.55 91.98 0.43 0.5% 91.55
Range 2.71 3.05 0.34 12.6% 5.40
ATR 2.61 2.65 0.03 1.2% 0.00
Volume 303,900 575,600 271,700 89.4% 2,265,700
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 100.66 99.37 93.66
R3 97.61 96.32 92.82
R2 94.56 94.56 92.54
R1 93.27 93.27 92.26 93.92
PP 91.51 91.51 91.51 91.83
S1 90.22 90.22 91.70 90.87
S2 88.46 88.46 91.42
S3 85.41 87.17 91.14
S4 82.36 84.12 90.30
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 109.18 105.77 94.52
R3 103.78 100.37 93.04
R2 98.38 98.38 92.54
R1 94.97 94.97 92.05 93.98
PP 92.98 92.98 92.98 92.49
S1 89.57 89.57 91.06 88.58
S2 87.58 87.58 90.56
S3 82.18 84.17 90.07
S4 76.78 78.77 88.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.40 89.75 6.65 7.2% 2.37 2.6% 34% False True 455,200
10 96.40 89.75 6.65 7.2% 2.32 2.5% 34% False True 573,470
20 96.40 88.60 7.80 8.5% 2.28 2.5% 43% False False 530,168
40 102.49 88.60 13.89 15.1% 2.71 2.9% 24% False False 635,769
60 114.19 88.60 25.59 27.8% 3.16 3.4% 13% False False 740,519
80 119.91 88.60 31.31 34.0% 3.18 3.5% 11% False False 689,134
100 119.91 88.60 31.31 34.0% 3.09 3.4% 11% False False 664,603
120 119.91 88.60 31.31 34.0% 3.05 3.3% 11% False False 654,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 105.76
2.618 100.78
1.618 97.73
1.000 95.85
0.618 94.68
HIGH 92.80
0.618 91.63
0.500 91.28
0.382 90.92
LOW 89.75
0.618 87.87
1.000 86.70
1.618 84.82
2.618 81.77
4.250 76.79
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 91.75 92.66
PP 91.51 92.43
S1 91.28 92.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.