LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 246.18 247.38 1.20 0.5% 250.47
High 246.68 247.74 1.06 0.4% 251.36
Low 244.11 238.75 -5.36 -2.2% 238.75
Close 246.42 239.17 -7.25 -2.9% 239.17
Range 2.57 8.99 6.42 249.8% 12.61
ATR 4.24 4.58 0.34 8.0% 0.00
Volume 2,025,582 3,164,900 1,139,318 56.2% 16,221,782
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 268.86 263.00 244.11
R3 259.87 254.01 241.64
R2 250.88 250.88 240.82
R1 245.02 245.02 239.99 243.46
PP 241.89 241.89 241.89 241.10
S1 236.03 236.03 238.35 234.47
S2 232.90 232.90 237.52
S3 223.91 227.04 236.70
S4 214.92 218.05 234.23
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 280.92 272.66 246.11
R3 268.31 260.05 242.64
R2 255.70 255.70 241.48
R1 247.44 247.44 240.33 245.27
PP 243.09 243.09 243.09 242.01
S1 234.83 234.83 238.01 232.66
S2 230.48 230.48 236.86
S3 217.87 222.22 235.70
S4 205.26 209.61 232.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.88 238.75 10.13 4.2% 4.33 1.8% 4% False True 2,448,596
10 256.42 238.75 17.67 7.4% 4.11 1.7% 2% False True 2,166,555
20 260.61 238.75 21.86 9.1% 4.17 1.7% 2% False True 2,127,587
40 269.19 238.75 30.44 12.7% 4.29 1.8% 1% False True 1,955,219
60 269.19 238.75 30.44 12.7% 4.25 1.8% 1% False True 2,112,038
80 269.19 238.75 30.44 12.7% 4.02 1.7% 1% False True 2,004,788
100 280.64 238.75 41.89 17.5% 4.34 1.8% 1% False True 2,161,433
120 280.64 238.75 41.89 17.5% 4.33 1.8% 1% False True 2,181,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 285.95
2.618 271.28
1.618 262.29
1.000 256.73
0.618 253.30
HIGH 247.74
0.618 244.31
0.500 243.25
0.382 242.18
LOW 238.75
0.618 233.19
1.000 229.76
1.618 224.20
2.618 215.21
4.250 200.54
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 243.25 243.25
PP 241.89 241.89
S1 240.53 240.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.