LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 249.00 244.54 -4.47 -1.8% 262.77
High 250.63 246.99 -3.64 -1.5% 264.01
Low 244.14 244.00 -0.14 -0.1% 244.00
Close 244.52 245.95 1.43 0.6% 245.95
Range 6.49 2.99 -3.50 -53.9% 20.01
ATR 5.49 5.32 -0.18 -3.3% 0.00
Volume 4,159,500 951,489 -3,208,011 -77.1% 12,562,189
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 254.62 253.27 247.59
R3 251.63 250.28 246.77
R2 248.64 248.64 246.50
R1 247.29 247.29 246.22 247.97
PP 245.65 245.65 245.65 245.98
S1 244.30 244.30 245.68 244.98
S2 242.66 242.66 245.40
S3 239.67 241.31 245.13
S4 236.68 238.32 244.31
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 311.35 298.66 256.96
R3 291.34 278.65 251.45
R2 271.33 271.33 249.62
R1 258.64 258.64 247.78 254.98
PP 251.32 251.32 251.32 249.49
S1 238.63 238.63 244.12 234.97
S2 231.31 231.31 242.28
S3 211.30 218.62 240.45
S4 191.29 198.61 234.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 264.01 244.00 20.01 8.1% 5.44 2.2% 10% False True 2,512,437
10 280.64 244.00 36.64 14.9% 5.36 2.2% 5% False True 2,511,198
20 280.64 244.00 36.64 14.9% 4.87 2.0% 5% False True 2,393,765
40 280.64 244.00 36.64 14.9% 4.81 2.0% 5% False True 2,259,698
60 287.01 244.00 43.01 17.5% 4.69 1.9% 5% False True 2,176,602
80 287.01 240.00 47.01 19.1% 4.67 1.9% 13% False False 2,162,536
100 287.01 227.63 59.38 24.1% 4.83 2.0% 31% False False 2,152,307
120 287.01 212.53 74.48 30.3% 4.94 2.0% 45% False False 2,202,446
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 259.70
2.618 254.82
1.618 251.83
1.000 249.98
0.618 248.84
HIGH 246.99
0.618 245.85
0.500 245.50
0.382 245.14
LOW 244.00
0.618 242.15
1.000 241.01
1.618 239.16
2.618 236.17
4.250 231.29
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 245.80 251.82
PP 245.65 249.86
S1 245.50 247.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.