LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 219.35 217.02 -2.33 -1.1% 222.92
High 221.35 220.69 -0.66 -0.3% 225.60
Low 213.30 215.78 2.48 1.2% 213.30
Close 214.41 219.00 4.59 2.1% 219.00
Range 8.05 4.91 -3.14 -39.0% 12.30
ATR 8.82 8.64 -0.18 -2.1% 0.00
Volume 1,916,300 2,166,900 250,600 13.1% 9,654,600
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 233.22 231.02 221.70
R3 228.31 226.11 220.35
R2 223.40 223.40 219.90
R1 221.20 221.20 219.45 222.30
PP 218.49 218.49 218.49 219.04
S1 216.29 216.29 218.55 217.39
S2 213.58 213.58 218.10
S3 208.67 211.38 217.65
S4 203.76 206.47 216.30
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 256.20 249.90 225.77
R3 243.90 237.60 222.38
R2 231.60 231.60 221.26
R1 225.30 225.30 220.13 222.30
PP 219.30 219.30 219.30 217.80
S1 213.00 213.00 217.87 210.00
S2 207.00 207.00 216.75
S3 194.70 200.70 215.62
S4 182.40 188.40 212.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.60 213.30 12.30 5.6% 6.33 2.9% 46% False False 2,511,700
10 225.60 206.39 19.22 8.8% 9.49 4.3% 66% False False 3,063,980
20 236.11 206.39 29.73 13.6% 9.54 4.4% 42% False False 3,401,368
40 236.11 206.39 29.73 13.6% 7.19 3.3% 42% False False 3,021,435
60 246.62 206.39 40.23 18.4% 6.72 3.1% 31% False False 2,925,300
80 252.95 206.39 46.57 21.3% 6.48 3.0% 27% False False 3,015,631
100 260.61 206.39 54.23 24.8% 6.00 2.7% 23% False False 2,800,146
120 269.19 206.39 62.80 28.7% 5.75 2.6% 20% False False 2,663,233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.00
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 241.56
2.618 233.54
1.618 228.63
1.000 225.60
0.618 223.72
HIGH 220.69
0.618 218.81
0.500 218.24
0.382 217.66
LOW 215.78
0.618 212.75
1.000 210.87
1.618 207.84
2.618 202.93
4.250 194.91
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 218.75 219.17
PP 218.49 219.11
S1 218.24 219.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.