LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 232.74 232.49 -0.25 -0.1% 228.38
High 233.88 232.63 -1.26 -0.5% 233.88
Low 230.86 227.44 -3.42 -1.5% 227.44
Close 232.17 228.42 -3.75 -1.6% 228.42
Range 3.02 5.19 2.17 71.7% 6.44
ATR 5.20 5.20 0.00 0.0% 0.00
Volume 2,424,982 2,118,300 -306,682 -12.6% 11,295,882
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 245.05 241.92 231.27
R3 239.87 236.74 229.85
R2 234.68 234.68 229.37
R1 231.55 231.55 228.90 230.52
PP 229.50 229.50 229.50 228.98
S1 226.37 226.37 227.94 225.34
S2 224.31 224.31 227.47
S3 219.13 221.18 226.99
S4 213.94 216.00 225.57
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 249.23 245.27 231.96
R3 242.79 238.83 230.19
R2 236.35 236.35 229.60
R1 232.39 232.39 229.01 234.37
PP 229.91 229.91 229.91 230.91
S1 225.95 225.95 227.83 227.93
S2 223.47 223.47 227.24
S3 217.03 219.51 226.65
S4 210.59 213.07 224.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.88 227.44 6.44 2.8% 4.19 1.8% 15% False True 2,259,176
10 233.88 221.00 12.88 5.6% 4.24 1.9% 58% False False 2,615,087
20 249.68 220.17 29.51 12.9% 5.26 2.3% 28% False False 2,712,548
40 264.18 220.17 44.01 19.3% 5.07 2.2% 19% False False 2,598,091
60 269.19 220.17 49.02 21.5% 4.75 2.1% 17% False False 2,432,311
80 280.64 220.17 60.47 26.5% 4.68 2.0% 14% False False 2,356,914
100 280.64 220.17 60.47 26.5% 4.70 2.1% 14% False False 2,346,869
120 287.01 220.17 66.84 29.3% 4.67 2.0% 12% False False 2,277,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 254.66
2.618 246.20
1.618 241.01
1.000 237.81
0.618 235.83
HIGH 232.63
0.618 230.64
0.500 230.03
0.382 229.42
LOW 227.44
0.618 224.24
1.000 222.26
1.618 219.05
2.618 213.87
4.250 205.40
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 230.03 230.66
PP 229.50 229.91
S1 228.96 229.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.