LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 259.96 263.00 3.04 1.2% 248.08
High 262.02 266.84 4.82 1.8% 262.02
Low 258.39 262.69 4.30 1.7% 246.74
Close 261.06 264.35 3.29 1.3% 261.06
Range 3.63 4.15 0.52 14.3% 15.28
ATR 4.29 4.39 0.11 2.5% 0.00
Volume 2,758,700 2,804,400 45,700 1.7% 24,532,800
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 277.08 274.86 266.63
R3 272.93 270.71 265.49
R2 268.78 268.78 265.11
R1 266.56 266.56 264.73 267.67
PP 264.63 264.63 264.63 265.18
S1 262.41 262.41 263.97 263.52
S2 260.48 260.48 263.59
S3 256.33 258.26 263.21
S4 252.18 254.11 262.07
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 302.45 297.03 269.46
R3 287.17 281.75 265.26
R2 271.89 271.89 263.86
R1 266.47 266.47 262.46 269.18
PP 256.61 256.61 256.61 257.96
S1 251.19 251.19 259.66 253.90
S2 241.33 241.33 258.26
S3 226.05 235.91 256.86
S4 210.77 220.63 252.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.84 255.91 10.93 4.1% 3.73 1.4% 77% True False 2,417,280
10 266.84 246.74 20.10 7.6% 3.66 1.4% 88% True False 2,464,740
20 266.84 242.96 23.88 9.0% 4.26 1.6% 90% True False 2,336,243
40 266.84 242.96 23.88 9.0% 4.02 1.5% 90% True False 2,242,589
60 280.64 242.96 37.68 14.3% 4.35 1.6% 57% False False 2,268,567
80 280.64 242.96 37.68 14.3% 4.35 1.6% 57% False False 2,294,075
100 280.64 242.96 37.68 14.3% 4.51 1.7% 57% False False 2,333,017
120 280.64 242.96 37.68 14.3% 4.46 1.7% 57% False False 2,277,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 284.48
2.618 277.70
1.618 273.55
1.000 270.99
0.618 269.40
HIGH 266.84
0.618 265.25
0.500 264.77
0.382 264.28
LOW 262.69
0.618 260.13
1.000 258.54
1.618 255.98
2.618 251.83
4.250 245.05
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 264.77 263.77
PP 264.63 263.19
S1 264.49 262.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.