LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 263.09 259.30 -3.79 -1.4% 273.54
High 264.99 262.60 -2.39 -0.9% 276.77
Low 258.46 258.95 0.49 0.2% 268.46
Close 259.26 262.07 2.81 1.1% 269.40
Range 6.53 3.65 -2.88 -44.1% 8.31
ATR 5.85 5.69 -0.16 -2.7% 0.00
Volume 4,214,000 609,028 -3,604,972 -85.5% 11,295,900
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 272.15 270.76 264.08
R3 268.50 267.11 263.07
R2 264.86 264.86 262.74
R1 263.46 263.46 262.40 264.16
PP 261.21 261.21 261.21 261.56
S1 259.81 259.81 261.74 260.51
S2 257.56 257.56 261.40
S3 253.91 256.17 261.07
S4 250.26 252.52 260.06
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 296.47 291.25 273.97
R3 288.16 282.94 271.69
R2 279.85 279.85 270.92
R1 274.63 274.63 270.16 273.09
PP 271.54 271.54 271.54 270.77
S1 266.32 266.32 268.64 264.78
S2 263.23 263.23 267.88
S3 254.92 258.01 267.11
S4 246.61 249.70 264.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.62 258.46 15.16 5.8% 4.71 1.8% 24% False False 2,403,185
10 276.77 258.46 18.31 7.0% 4.70 1.8% 20% False False 2,196,863
20 276.77 257.25 19.52 7.4% 4.71 1.8% 25% False False 2,134,680
40 287.01 257.25 29.76 11.4% 4.70 1.8% 16% False False 2,078,261
60 287.01 240.00 47.01 17.9% 4.60 1.8% 47% False False 2,077,579
80 287.01 227.63 59.38 22.7% 4.88 1.9% 58% False False 2,107,067
100 287.01 211.80 75.21 28.7% 4.96 1.9% 67% False False 2,167,471
120 287.01 211.80 75.21 28.7% 4.80 1.8% 67% False False 2,271,048
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 278.11
2.618 272.15
1.618 268.50
1.000 266.25
0.618 264.85
HIGH 262.60
0.618 261.21
0.500 260.78
0.382 260.35
LOW 258.95
0.618 256.70
1.000 255.30
1.618 253.05
2.618 249.40
4.250 243.45
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 261.64 266.04
PP 261.21 264.72
S1 260.78 263.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.