LOPE Grand Canyon Education Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 177.80 172.69 -5.11 -2.9% 170.79
High 177.85 173.91 -3.94 -2.2% 178.25
Low 173.41 171.06 -2.35 -1.4% 169.60
Close 174.94 173.02 -1.92 -1.1% 174.94
Range 4.44 2.85 -1.59 -35.9% 8.65
ATR 4.17 4.15 -0.02 -0.5% 0.00
Volume 273,800 264,600 -9,200 -3.4% 1,132,500
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 181.21 179.96 174.59
R3 178.36 177.11 173.80
R2 175.51 175.51 173.54
R1 174.27 174.27 173.28 174.89
PP 172.66 172.66 172.66 172.98
S1 171.42 171.42 172.76 172.04
S2 169.82 169.82 172.50
S3 166.97 168.57 172.24
S4 164.12 165.72 171.45
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 200.21 196.22 179.70
R3 191.56 187.57 177.32
R2 182.91 182.91 176.53
R1 178.93 178.93 175.73 180.92
PP 174.26 174.26 174.26 175.26
S1 170.28 170.28 174.15 172.27
S2 165.62 165.62 173.35
S3 156.97 161.63 172.56
S4 148.32 152.98 170.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.25 170.97 7.28 4.2% 4.00 2.3% 28% False False 242,620
10 178.25 167.32 10.94 6.3% 3.29 1.9% 52% False False 232,812
20 178.25 162.67 15.58 9.0% 3.67 2.1% 66% False False 194,866
40 183.62 162.67 20.95 12.1% 4.62 2.7% 49% False False 197,803
60 192.18 162.67 29.51 17.1% 4.46 2.6% 35% False False 207,621
80 192.18 162.67 29.51 17.1% 4.20 2.4% 35% False False 190,378
100 192.18 162.09 30.09 17.4% 4.05 2.3% 36% False False 176,880
120 192.18 159.06 33.13 19.1% 3.84 2.2% 42% False False 166,508
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 186.01
2.618 181.36
1.618 178.52
1.000 176.76
0.618 175.67
HIGH 173.91
0.618 172.82
0.500 172.49
0.382 172.15
LOW 171.06
0.618 169.30
1.000 168.22
1.618 166.46
2.618 163.61
4.250 158.96
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 172.84 174.66
PP 172.66 174.11
S1 172.49 173.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.