LNN Lindsay Corporation (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 125.80 125.35 -0.45 -0.4% 119.10
High 126.15 125.81 -0.34 -0.3% 134.87
Low 123.15 123.00 -0.15 -0.1% 118.43
Close 124.15 124.41 0.26 0.2% 126.37
Range 3.00 2.81 -0.19 -6.2% 16.44
ATR 3.65 3.59 -0.06 -1.7% 0.00
Volume 63,900 119,300 55,400 86.7% 889,372
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 132.84 131.43 125.96
R3 130.03 128.62 125.18
R2 127.22 127.22 124.93
R1 125.81 125.81 124.67 125.11
PP 124.41 124.41 124.41 124.06
S1 123.00 123.00 124.15 122.30
S2 121.60 121.60 123.89
S3 118.79 120.19 123.64
S4 115.98 117.38 122.86
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 175.86 167.55 135.41
R3 159.43 151.12 130.89
R2 142.99 142.99 129.38
R1 134.68 134.68 127.88 138.84
PP 126.56 126.56 126.56 128.63
S1 118.24 118.24 124.86 122.40
S2 110.12 110.12 123.36
S3 93.68 101.81 121.85
S4 77.25 85.37 117.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.58 123.00 6.58 5.3% 2.71 2.2% 21% False True 75,280
10 134.87 123.00 11.87 9.5% 3.58 2.9% 12% False True 90,390
20 134.87 117.60 17.27 13.9% 3.08 2.5% 39% False False 74,388
40 134.87 112.14 22.73 18.3% 3.42 2.7% 54% False False 80,501
60 134.87 112.14 22.73 18.3% 2.87 2.3% 54% False False 67,417
80 134.87 112.14 22.73 18.3% 2.72 2.2% 54% False False 67,808
100 134.87 112.14 22.73 18.3% 2.73 2.2% 54% False False 65,487
120 134.87 112.14 22.73 18.3% 2.68 2.2% 54% False False 62,577
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.75
2.618 133.17
1.618 130.36
1.000 128.62
0.618 127.55
HIGH 125.81
0.618 124.74
0.500 124.41
0.382 124.07
LOW 123.00
0.618 121.26
1.000 120.19
1.618 118.45
2.618 115.64
4.250 111.06
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 124.41 125.64
PP 124.41 125.23
S1 124.41 124.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.