LNN Lindsay Corporation (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 130.98 131.53 0.55 0.4% 132.55
High 132.37 132.20 -0.17 -0.1% 133.45
Low 129.96 129.85 -0.11 -0.1% 124.20
Close 130.91 130.41 -0.50 -0.4% 132.01
Range 2.42 2.36 -0.06 -2.5% 9.25
ATR 3.29 3.22 -0.07 -2.0% 0.00
Volume 73,500 59,234 -14,266 -19.4% 344,638
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 137.88 136.50 131.71
R3 135.53 134.15 131.06
R2 133.17 133.17 130.84
R1 131.79 131.79 130.63 131.31
PP 130.82 130.82 130.82 130.58
S1 129.44 129.44 130.19 128.95
S2 128.46 128.46 129.98
S3 126.11 127.08 129.76
S4 123.75 124.73 129.11
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 157.64 154.07 137.10
R3 148.39 144.82 134.55
R2 139.14 139.14 133.71
R1 135.57 135.57 132.86 132.73
PP 129.89 129.89 129.89 128.47
S1 126.32 126.32 131.16 123.48
S2 120.64 120.64 130.31
S3 111.39 117.07 129.47
S4 102.14 107.82 126.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.39 127.47 4.92 3.8% 2.83 2.2% 60% False False 79,066
10 134.66 124.20 10.46 8.0% 3.15 2.4% 59% False False 65,647
20 139.65 124.20 15.45 11.8% 3.14 2.4% 40% False False 62,671
40 140.27 121.90 18.37 14.1% 3.01 2.3% 46% False False 69,220
60 140.27 116.53 23.74 18.2% 3.03 2.3% 58% False False 70,841
80 140.27 116.53 23.74 18.2% 3.00 2.3% 58% False False 71,301
100 140.27 112.14 28.13 21.6% 3.06 2.3% 65% False False 72,591
120 140.27 112.14 28.13 21.6% 2.91 2.2% 65% False False 69,726
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 142.21
2.618 138.37
1.618 136.01
1.000 134.56
0.618 133.66
HIGH 132.20
0.618 131.30
0.500 131.02
0.382 130.74
LOW 129.85
0.618 128.39
1.000 127.49
1.618 126.03
2.618 123.68
4.250 119.84
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 131.02 130.71
PP 130.82 130.61
S1 130.61 130.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.