LNN Lindsay Corporation (NYSE)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
123.14 |
121.29 |
-1.85 |
-1.5% |
129.82 |
| High |
125.45 |
125.40 |
-0.05 |
0.0% |
130.18 |
| Low |
121.78 |
121.29 |
-0.49 |
-0.4% |
121.29 |
| Close |
123.09 |
122.61 |
-0.48 |
-0.4% |
122.61 |
| Range |
3.67 |
4.11 |
0.44 |
12.0% |
8.89 |
| ATR |
3.35 |
3.40 |
0.05 |
1.6% |
0.00 |
| Volume |
87,484 |
280,800 |
193,316 |
221.0% |
645,584 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.43 |
133.13 |
124.87 |
|
| R3 |
131.32 |
129.02 |
123.74 |
|
| R2 |
127.21 |
127.21 |
123.36 |
|
| R1 |
124.91 |
124.91 |
122.99 |
126.06 |
| PP |
123.10 |
123.10 |
123.10 |
123.68 |
| S1 |
120.80 |
120.80 |
122.23 |
121.95 |
| S2 |
118.99 |
118.99 |
121.86 |
|
| S3 |
114.88 |
116.69 |
121.48 |
|
| S4 |
110.77 |
112.58 |
120.35 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151.36 |
145.88 |
127.50 |
|
| R3 |
142.47 |
136.99 |
125.05 |
|
| R2 |
133.58 |
133.58 |
124.24 |
|
| R1 |
128.10 |
128.10 |
123.42 |
126.40 |
| PP |
124.69 |
124.69 |
124.69 |
123.84 |
| S1 |
119.21 |
119.21 |
121.80 |
117.51 |
| S2 |
115.80 |
115.80 |
120.98 |
|
| S3 |
106.91 |
110.32 |
120.17 |
|
| S4 |
98.02 |
101.43 |
117.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.18 |
121.29 |
8.89 |
7.3% |
3.79 |
3.1% |
15% |
False |
True |
129,116 |
| 10 |
133.83 |
121.29 |
12.54 |
10.2% |
3.47 |
2.8% |
11% |
False |
True |
93,666 |
| 20 |
135.20 |
121.29 |
13.91 |
11.3% |
3.13 |
2.6% |
9% |
False |
True |
84,544 |
| 40 |
135.20 |
117.60 |
17.60 |
14.4% |
3.10 |
2.5% |
28% |
False |
False |
78,457 |
| 60 |
135.20 |
112.14 |
23.06 |
18.8% |
2.91 |
2.4% |
45% |
False |
False |
71,842 |
| 80 |
135.20 |
112.14 |
23.06 |
18.8% |
2.85 |
2.3% |
45% |
False |
False |
69,900 |
| 100 |
135.20 |
112.14 |
23.06 |
18.8% |
2.82 |
2.3% |
45% |
False |
False |
66,782 |
| 120 |
135.20 |
109.27 |
25.93 |
21.1% |
2.88 |
2.3% |
51% |
False |
False |
69,488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142.87 |
|
2.618 |
136.16 |
|
1.618 |
132.05 |
|
1.000 |
129.51 |
|
0.618 |
127.94 |
|
HIGH |
125.40 |
|
0.618 |
123.83 |
|
0.500 |
123.35 |
|
0.382 |
122.86 |
|
LOW |
121.29 |
|
0.618 |
118.75 |
|
1.000 |
117.18 |
|
1.618 |
114.64 |
|
2.618 |
110.53 |
|
4.250 |
103.82 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
123.35 |
124.90 |
| PP |
123.10 |
124.13 |
| S1 |
122.86 |
123.37 |
|