LNN Lindsay Corporation (NYSE)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
130.24 |
130.39 |
0.15 |
0.1% |
139.23 |
| High |
132.56 |
133.21 |
0.66 |
0.5% |
140.27 |
| Low |
129.88 |
129.85 |
-0.03 |
0.0% |
133.42 |
| Close |
130.94 |
132.79 |
1.85 |
1.4% |
134.19 |
| Range |
2.68 |
3.36 |
0.69 |
25.6% |
6.85 |
| ATR |
3.13 |
3.14 |
0.02 |
0.5% |
0.00 |
| Volume |
129,800 |
62,500 |
-67,300 |
-51.8% |
755,200 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.03 |
140.77 |
134.64 |
|
| R3 |
138.67 |
137.41 |
133.71 |
|
| R2 |
135.31 |
135.31 |
133.41 |
|
| R1 |
134.05 |
134.05 |
133.10 |
134.68 |
| PP |
131.95 |
131.95 |
131.95 |
132.27 |
| S1 |
130.69 |
130.69 |
132.48 |
131.32 |
| S2 |
128.59 |
128.59 |
132.17 |
|
| S3 |
125.23 |
127.33 |
131.87 |
|
| S4 |
121.87 |
123.97 |
130.94 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156.49 |
152.19 |
137.95 |
|
| R3 |
149.65 |
145.34 |
136.07 |
|
| R2 |
142.80 |
142.80 |
135.44 |
|
| R1 |
138.50 |
138.50 |
134.82 |
137.23 |
| PP |
135.96 |
135.96 |
135.96 |
135.32 |
| S1 |
131.65 |
131.65 |
133.56 |
130.38 |
| S2 |
129.11 |
129.11 |
132.94 |
|
| S3 |
122.27 |
124.81 |
132.31 |
|
| S4 |
115.42 |
117.96 |
130.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
133.21 |
129.58 |
3.63 |
2.7% |
3.09 |
2.3% |
88% |
True |
False |
92,940 |
| 10 |
138.54 |
129.58 |
8.96 |
6.7% |
3.06 |
2.3% |
36% |
False |
False |
81,590 |
| 20 |
140.27 |
129.58 |
10.69 |
8.0% |
3.12 |
2.4% |
30% |
False |
False |
83,425 |
| 40 |
140.27 |
116.74 |
23.53 |
17.7% |
3.24 |
2.4% |
68% |
False |
False |
85,579 |
| 60 |
140.27 |
116.53 |
23.74 |
17.9% |
2.94 |
2.2% |
69% |
False |
False |
79,809 |
| 80 |
140.27 |
116.53 |
23.74 |
17.9% |
3.03 |
2.3% |
69% |
False |
False |
77,879 |
| 100 |
140.27 |
116.53 |
23.74 |
17.9% |
3.00 |
2.3% |
69% |
False |
False |
78,393 |
| 120 |
140.27 |
116.53 |
23.74 |
17.9% |
3.04 |
2.3% |
69% |
False |
False |
78,798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147.49 |
|
2.618 |
142.01 |
|
1.618 |
138.65 |
|
1.000 |
136.57 |
|
0.618 |
135.29 |
|
HIGH |
133.21 |
|
0.618 |
131.93 |
|
0.500 |
131.53 |
|
0.382 |
131.13 |
|
LOW |
129.85 |
|
0.618 |
127.77 |
|
1.000 |
126.49 |
|
1.618 |
124.41 |
|
2.618 |
121.05 |
|
4.250 |
115.57 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
132.37 |
132.37 |
| PP |
131.95 |
131.95 |
| S1 |
131.53 |
131.53 |
|