LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 208.66 205.66 -3.00 -1.4% 212.49
High 209.30 210.23 0.93 0.4% 213.73
Low 203.40 204.77 1.37 0.7% 203.40
Close 205.94 208.89 2.95 1.4% 208.89
Range 5.90 5.46 -0.44 -7.5% 10.33
ATR 4.42 4.50 0.07 1.7% 0.00
Volume 2,335,500 2,600,224 264,724 11.3% 9,979,624
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 224.34 222.08 211.89
R3 218.88 216.62 210.39
R2 213.42 213.42 209.89
R1 211.16 211.16 209.39 212.29
PP 207.96 207.96 207.96 208.53
S1 205.70 205.70 208.39 206.83
S2 202.50 202.50 207.89
S3 197.04 200.24 207.39
S4 191.58 194.78 205.89
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 239.66 234.61 214.57
R3 229.33 224.28 211.73
R2 219.00 219.00 210.78
R1 213.95 213.95 209.84 211.31
PP 208.67 208.67 208.67 207.36
S1 203.62 203.62 207.94 200.98
S2 198.34 198.34 207.00
S3 188.01 193.29 206.05
S4 177.68 182.96 203.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.73 203.40 10.33 4.9% 5.03 2.4% 53% False False 1,995,924
10 221.65 203.40 18.25 8.7% 4.51 2.2% 30% False False 1,711,927
20 228.10 203.40 24.70 11.8% 4.24 2.0% 22% False False 1,416,937
40 228.10 181.59 46.51 22.3% 4.41 2.1% 59% False False 1,720,442
60 228.10 177.56 50.54 24.2% 3.89 1.9% 62% False False 1,565,969
80 228.10 175.14 52.96 25.4% 3.66 1.8% 64% False False 1,561,760
100 228.10 167.66 60.43 28.9% 3.55 1.7% 68% False False 1,504,819
120 228.10 167.66 60.43 28.9% 3.40 1.6% 68% False False 1,490,046
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 233.44
2.618 224.52
1.618 219.06
1.000 215.69
0.618 213.60
HIGH 210.23
0.618 208.14
0.500 207.50
0.382 206.86
LOW 204.77
0.618 201.40
1.000 199.31
1.618 195.94
2.618 190.48
4.250 181.57
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 208.43 208.48
PP 207.96 208.06
S1 207.50 207.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.