LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 227.06 228.99 1.93 0.8% 225.11
High 231.04 234.47 3.44 1.5% 234.47
Low 225.59 228.42 2.83 1.3% 218.15
Close 227.45 231.45 4.00 1.8% 231.45
Range 5.45 6.06 0.61 11.2% 16.32
ATR 9.93 9.73 -0.21 -2.1% 0.00
Volume 1,395,100 2,011,300 616,200 44.2% 6,755,553
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 249.61 246.59 234.78
R3 243.56 240.53 233.12
R2 237.50 237.50 232.56
R1 234.48 234.48 232.01 235.99
PP 231.45 231.45 231.45 232.20
S1 228.42 228.42 230.89 229.93
S2 225.39 225.39 230.34
S3 219.34 222.37 229.78
S4 213.28 216.31 228.12
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 276.98 270.54 240.43
R3 260.66 254.22 235.94
R2 244.34 244.34 234.44
R1 237.90 237.90 232.95 241.12
PP 228.02 228.02 228.02 229.64
S1 221.58 221.58 229.95 224.80
S2 211.70 211.70 228.46
S3 195.38 205.26 226.96
S4 179.06 188.94 222.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.47 212.41 22.07 9.5% 6.71 2.9% 86% True False 1,897,470
10 234.47 188.70 45.77 19.8% 12.15 5.3% 93% True False 3,055,485
20 236.34 188.70 47.64 20.6% 9.49 4.1% 90% False False 2,418,915
40 236.34 188.70 47.64 20.6% 8.16 3.5% 90% False False 2,281,440
60 238.90 188.70 50.20 21.7% 7.83 3.4% 85% False False 2,293,327
80 257.65 188.70 68.95 29.8% 7.24 3.1% 62% False False 2,194,055
100 257.65 188.70 68.95 29.8% 6.65 2.9% 62% False False 2,032,449
120 257.65 181.59 76.06 32.9% 6.29 2.7% 66% False False 2,029,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 260.20
2.618 250.32
1.618 244.27
1.000 240.53
0.618 238.21
HIGH 234.47
0.618 232.16
0.500 231.44
0.382 230.73
LOW 228.42
0.618 224.67
1.000 222.36
1.618 218.62
2.618 212.56
4.250 202.68
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 231.45 230.47
PP 231.45 229.48
S1 231.44 228.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.