LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 214.43 213.08 -1.36 -0.6% 228.87
High 217.32 217.45 0.13 0.1% 230.00
Low 210.72 211.74 1.02 0.5% 212.75
Close 211.37 215.16 3.79 1.8% 220.20
Range 6.60 5.71 -0.89 -13.5% 17.25
ATR 7.55 7.44 -0.10 -1.4% 0.00
Volume 2,394,800 1,579,111 -815,689 -34.1% 22,807,257
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 231.91 229.25 218.30
R3 226.20 223.54 216.73
R2 220.49 220.49 216.21
R1 217.83 217.83 215.68 219.16
PP 214.78 214.78 214.78 215.45
S1 212.12 212.12 214.64 213.45
S2 209.07 209.07 214.11
S3 203.36 206.41 213.59
S4 197.65 200.70 212.02
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 272.73 263.72 229.69
R3 255.48 246.47 224.94
R2 238.23 238.23 223.36
R1 229.22 229.22 221.78 225.10
PP 220.98 220.98 220.98 218.93
S1 211.97 211.97 218.62 207.85
S2 203.73 203.73 217.04
S3 186.48 194.72 215.46
S4 169.23 177.47 210.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.17 210.72 11.45 5.3% 7.81 3.6% 39% False False 2,376,413
10 223.61 210.72 12.89 6.0% 7.03 3.3% 34% False False 2,218,216
20 230.00 210.72 19.28 9.0% 7.41 3.4% 23% False False 2,380,918
40 230.00 206.60 23.40 10.9% 7.32 3.4% 37% False False 2,480,981
60 233.29 206.60 26.69 12.4% 7.25 3.4% 32% False False 2,332,111
80 257.65 206.60 51.05 23.7% 7.41 3.4% 17% False False 2,476,012
100 257.65 206.60 51.05 23.7% 6.66 3.1% 17% False False 2,226,978
120 257.65 203.40 54.25 25.2% 6.23 2.9% 22% False False 2,128,415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.13
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 241.72
2.618 232.40
1.618 226.69
1.000 223.16
0.618 220.98
HIGH 217.45
0.618 215.27
0.500 214.60
0.382 213.92
LOW 211.74
0.618 208.21
1.000 206.03
1.618 202.50
2.618 196.79
4.250 187.47
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 214.97 215.58
PP 214.78 215.44
S1 214.60 215.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.