LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 215.35 210.16 -5.19 -2.4% 188.96
High 215.76 211.48 -4.28 -2.0% 206.18
Low 209.79 207.42 -2.37 -1.1% 185.43
Close 210.00 210.78 0.78 0.4% 205.67
Range 5.97 4.06 -1.91 -32.0% 20.75
ATR 4.90 4.84 -0.06 -1.2% 0.00
Volume 2,147,900 1,911,700 -236,200 -11.0% 18,542,236
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 222.07 220.49 213.01
R3 218.01 216.43 211.90
R2 213.95 213.95 211.52
R1 212.37 212.37 211.15 213.16
PP 209.89 209.89 209.89 210.29
S1 208.31 208.31 210.41 209.10
S2 205.83 205.83 210.04
S3 201.77 204.25 209.66
S4 197.71 200.19 208.55
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 261.34 254.26 217.08
R3 240.59 233.51 211.38
R2 219.84 219.84 209.47
R1 212.76 212.76 207.57 216.30
PP 199.09 199.09 199.09 200.87
S1 192.01 192.01 203.77 195.55
S2 178.34 178.34 201.87
S3 157.59 171.26 199.96
S4 136.84 150.51 194.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.95 202.24 15.71 7.5% 5.32 2.5% 54% False False 2,222,760
10 217.95 188.87 29.08 13.8% 4.83 2.3% 75% False False 2,254,903
20 217.95 181.59 36.36 17.3% 5.01 2.4% 80% False False 2,201,301
40 217.95 180.62 37.33 17.7% 3.89 1.8% 81% False False 1,870,998
60 217.95 177.79 40.16 19.1% 3.54 1.7% 82% False False 1,648,460
80 217.95 177.56 40.39 19.2% 3.35 1.6% 82% False False 1,670,858
100 217.95 175.14 42.81 20.3% 3.32 1.6% 83% False False 1,601,555
120 217.95 175.14 42.81 20.3% 3.22 1.5% 83% False False 1,520,240
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 228.74
2.618 222.11
1.618 218.05
1.000 215.54
0.618 213.99
HIGH 211.48
0.618 209.93
0.500 209.45
0.382 208.97
LOW 207.42
0.618 204.91
1.000 203.36
1.618 200.85
2.618 196.79
4.250 190.17
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 210.34 212.69
PP 209.89 212.05
S1 209.45 211.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.