LNC Lincoln National Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 36.45 35.00 -1.45 -4.0% 36.70 High 36.73 35.81 -0.92 -2.5% 38.55 Low 35.17 34.69 -0.48 -1.4% 35.17 Close 35.68 35.77 0.09 0.3% 35.68 Range 1.56 1.12 -0.44 -28.3% 3.38 ATR 1.23 1.22 -0.01 -0.7% 0.00 Volume 1,566,400 443,178 -1,123,222 -71.7% 8,212,800
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 38.78 38.39 36.39 R3 37.66 37.27 36.08 R2 36.54 36.54 35.98 R1 36.16 36.16 35.87 36.35 PP 35.42 35.42 35.42 35.52 S1 35.04 35.04 35.67 35.23 S2 34.31 34.31 35.56 S3 33.19 33.92 35.46 S4 32.07 32.80 35.15	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 46.61 44.52 37.54 R3 43.23 41.14 36.61 R2 39.85 39.85 36.30 R1 37.76 37.76 35.99 37.11 PP 36.47 36.47 36.47 36.14 S1 34.38 34.38 35.37 33.74 S2 33.09 33.09 35.06 S3 29.71 31.00 34.75 S4 26.33 27.62 33.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.55 34.69 3.86 10.8% 1.13 3.2% 28% False True 1,291,975 10 38.55 34.69 3.86 10.8% 1.05 2.9% 28% False True 2,404,637 20 38.55 33.67 4.88 13.6% 1.17 3.3% 43% False False 2,172,280 40 39.85 33.22 6.63 18.5% 1.14 3.2% 38% False False 1,951,237 60 39.85 29.88 9.97 27.9% 1.02 2.8% 59% False False 1,749,519 80 39.85 29.88 9.97 27.9% 0.97 2.7% 59% False False 1,605,764 100 39.85 29.88 9.97 27.9% 0.93 2.6% 59% False False 1,550,357 120 39.85 29.88 9.97 27.9% 0.92 2.6% 59% False False 1,520,198
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.56 2.618 38.74 1.618 37.62 1.000 36.93 0.618 36.50 HIGH 35.81 0.618 35.38 0.500 35.25 0.382 35.12 LOW 34.69 0.618 34.00 1.000 33.57 1.618 32.88 2.618 31.76 4.250 29.94
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 35.60 36.06 PP 35.42 35.96 S1 35.25 35.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.