LMT Lockheed Martin Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 495.00 503.24 8.24 1.7% 469.00
High 509.55 505.53 -4.02 -0.8% 492.05
Low 494.72 495.18 0.46 0.1% 468.80
Close 506.29 498.60 -7.69 -1.5% 490.32
Range 14.83 10.35 -4.48 -30.2% 23.25
ATR 8.85 9.01 0.16 1.8% 0.00
Volume 1,615,800 582,434 -1,033,366 -64.0% 5,773,700
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 530.82 525.06 504.29
R3 520.47 514.71 501.44
R2 510.12 510.12 500.49
R1 504.36 504.36 499.54 502.06
PP 499.77 499.77 499.77 498.62
S1 494.01 494.01 497.65 491.71
S2 489.42 489.42 496.70
S3 479.07 483.66 495.75
S4 468.72 473.31 492.90
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 553.46 545.13 503.10
R3 530.21 521.89 496.71
R2 506.97 506.97 494.58
R1 498.64 498.64 492.45 502.81
PP 483.72 483.72 483.72 485.80
S1 475.40 475.40 488.19 479.56
S2 460.48 460.48 486.06
S3 437.23 452.15 483.93
S4 413.99 428.91 477.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 509.55 480.37 29.18 5.9% 9.18 1.8% 62% False False 1,074,926
10 509.55 461.24 48.31 9.7% 8.89 1.8% 77% False False 1,122,593
20 509.55 461.24 48.31 9.7% 8.66 1.7% 77% False False 1,122,511
40 509.55 461.24 48.31 9.7% 7.64 1.5% 77% False False 1,206,813
60 526.79 461.24 65.55 13.1% 7.57 1.5% 57% False False 1,219,054
80 546.00 461.24 84.76 17.0% 7.79 1.6% 44% False False 1,246,454
100 576.43 461.24 115.19 23.1% 8.56 1.7% 32% False False 1,234,061
120 618.95 461.24 157.71 31.6% 8.96 1.8% 24% False False 1,232,680
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 549.52
2.618 532.63
1.618 522.28
1.000 515.88
0.618 511.93
HIGH 505.53
0.618 501.58
0.500 500.36
0.382 499.13
LOW 495.18
0.618 488.78
1.000 484.83
1.618 478.43
2.618 468.08
4.250 451.19
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 500.36 498.02
PP 499.77 497.45
S1 499.18 496.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.