LMT Lockheed Martin Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 535.14 545.00 9.86 1.8% 536.40
High 544.68 546.00 1.32 0.2% 546.00
Low 533.72 541.53 7.82 1.5% 528.74
Close 542.01 542.00 -0.01 0.0% 542.00
Range 10.97 4.47 -6.50 -59.2% 17.26
ATR 10.73 10.29 -0.45 -4.2% 0.00
Volume 1,321,900 271,557 -1,050,343 -79.5% 8,051,457
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 556.59 553.76 544.46
R3 552.12 549.29 543.23
R2 547.65 547.65 542.82
R1 544.82 544.82 542.41 544.00
PP 543.18 543.18 543.18 542.76
S1 540.35 540.35 541.59 539.53
S2 538.71 538.71 541.18
S3 534.24 535.88 540.77
S4 529.77 531.41 539.54
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 590.70 583.61 551.49
R3 573.44 566.35 546.75
R2 556.17 556.17 545.16
R1 549.09 549.09 543.58 552.63
PP 538.91 538.91 538.91 540.68
S1 531.82 531.82 540.42 535.37
S2 521.65 521.65 538.83
S3 504.39 514.56 537.25
S4 487.13 497.30 532.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 546.00 529.20 16.80 3.1% 7.12 1.3% 76% True False 903,611
10 546.00 528.74 17.26 3.2% 8.44 1.6% 77% True False 1,156,605
20 576.43 528.74 47.69 8.8% 10.85 2.0% 28% False False 1,234,552
40 576.43 528.74 47.69 8.8% 9.86 1.8% 28% False False 1,139,696
60 618.95 528.74 90.21 16.6% 10.20 1.9% 15% False False 1,084,795
80 618.95 528.74 90.21 16.6% 10.07 1.9% 15% False False 1,048,410
100 618.95 528.74 90.21 16.6% 9.55 1.8% 15% False False 1,050,438
120 618.95 528.74 90.21 16.6% 9.32 1.7% 15% False False 1,023,478
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 2.15
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 565.00
2.618 557.70
1.618 553.23
1.000 550.47
0.618 548.76
HIGH 546.00
0.618 544.29
0.500 543.77
0.382 543.24
LOW 541.53
0.618 538.77
1.000 537.06
1.618 534.30
2.618 529.83
4.250 522.53
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 543.77 540.53
PP 543.18 539.07
S1 542.59 537.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.