LMT Lockheed Martin Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 480.00 479.45 -0.55 -0.1% 494.80
High 484.00 489.02 5.02 1.0% 494.80
Low 477.31 477.77 0.47 0.1% 477.31
Close 479.66 489.02 9.36 2.0% 489.02
Range 6.70 11.25 4.56 68.0% 17.50
ATR 8.29 8.50 0.21 2.5% 0.00
Volume 1,250,400 3,973,400 2,723,000 217.8% 9,486,700
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 519.02 515.27 495.21
R3 507.77 504.02 492.11
R2 496.52 496.52 491.08
R1 492.77 492.77 490.05 494.65
PP 485.27 485.27 485.27 486.21
S1 481.52 481.52 487.99 483.40
S2 474.02 474.02 486.96
S3 462.77 470.27 485.93
S4 451.52 459.02 482.83
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 539.53 531.77 498.64
R3 522.03 514.27 493.83
R2 504.54 504.54 492.23
R1 496.78 496.78 490.62 491.91
PP 487.04 487.04 487.04 484.61
S1 479.28 479.28 487.42 474.42
S2 469.55 469.55 485.81
S3 452.05 461.79 484.21
S4 434.56 444.29 479.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 494.80 477.31 17.50 3.6% 7.13 1.5% 67% False False 1,897,340
10 514.61 477.31 37.30 7.6% 7.77 1.6% 31% False False 1,512,526
20 521.50 477.31 44.20 9.0% 7.36 1.5% 27% False False 1,385,818
40 546.00 477.31 68.70 14.0% 7.72 1.6% 17% False False 1,338,440
60 576.43 477.31 99.13 20.3% 9.15 1.9% 12% False False 1,311,053
80 618.95 477.31 141.65 29.0% 9.60 2.0% 8% False False 1,286,473
100 618.95 477.31 141.65 29.0% 9.21 1.9% 8% False False 1,169,132
120 618.95 477.31 141.65 29.0% 9.27 1.9% 8% False False 1,134,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 536.83
2.618 518.47
1.618 507.22
1.000 500.27
0.618 495.97
HIGH 489.02
0.618 484.72
0.500 483.40
0.382 482.07
LOW 477.77
0.618 470.82
1.000 466.52
1.618 459.57
2.618 448.32
4.250 429.96
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 487.15 487.27
PP 485.27 485.52
S1 483.40 483.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.