LMT Lockheed Martin Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 460.05 465.92 5.87 1.3% 475.46
High 468.53 469.00 0.47 0.1% 494.20
Low 459.86 461.96 2.10 0.5% 456.00
Close 467.93 466.99 -0.94 -0.2% 466.99
Range 8.67 7.04 -1.63 -18.8% 38.20
ATR 11.22 10.92 -0.30 -2.7% 0.00
Volume 1,159,500 591,799 -567,701 -49.0% 6,764,199
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 487.10 484.09 470.86
R3 480.06 477.05 468.93
R2 473.02 473.02 468.28
R1 470.01 470.01 467.64 471.52
PP 465.98 465.98 465.98 466.74
S1 462.97 462.97 466.34 464.48
S2 458.94 458.94 465.70
S3 451.90 455.93 465.05
S4 444.86 448.89 463.12
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 587.00 565.19 488.00
R3 548.80 526.99 477.49
R2 510.60 510.60 473.99
R1 488.79 488.79 470.49 480.60
PP 472.40 472.40 472.40 468.30
S1 450.59 450.59 463.49 442.40
S2 434.20 434.20 459.99
S3 396.00 412.39 456.49
S4 357.80 374.19 445.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 494.20 456.00 38.20 8.2% 11.83 2.5% 29% False False 1,352,839
10 494.20 448.83 45.37 9.7% 12.17 2.6% 40% False False 1,481,790
20 494.20 419.70 74.50 16.0% 10.81 2.3% 63% False False 1,703,326
40 509.55 419.70 89.85 19.2% 10.02 2.1% 53% False False 1,551,875
60 509.55 419.70 89.85 19.2% 9.20 2.0% 53% False False 1,440,778
80 546.00 419.70 126.30 27.0% 8.88 1.9% 37% False False 1,391,011
100 618.95 419.70 199.25 42.7% 9.33 2.0% 24% False False 1,349,368
120 618.95 419.70 199.25 42.7% 9.26 2.0% 24% False False 1,282,718
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 498.92
2.618 487.43
1.618 480.39
1.000 476.04
0.618 473.35
HIGH 469.00
0.618 466.31
0.500 465.48
0.382 464.65
LOW 461.96
0.618 457.61
1.000 454.92
1.618 450.57
2.618 443.53
4.250 432.04
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 466.49 465.49
PP 465.98 464.00
S1 465.48 462.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.