LMT Lockheed Martin Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 477.33 461.64 -15.69 -3.3% 472.80
High 482.82 469.67 -13.15 -2.7% 482.82
Low 474.53 448.39 -26.14 -5.5% 448.39
Close 477.08 464.08 -13.00 -2.7% 464.08
Range 8.29 21.28 12.99 156.8% 34.43
ATR 15.90 16.81 0.91 5.7% 0.00
Volume 1,530,100 3,052,800 1,522,700 99.5% 6,886,900
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 524.55 515.60 475.78
R3 503.27 494.32 469.93
R2 481.99 481.99 467.98
R1 473.04 473.04 466.03 477.51
PP 460.71 460.71 460.71 462.95
S1 451.76 451.76 462.13 456.24
S2 439.43 439.43 460.18
S3 418.15 430.48 458.23
S4 396.87 409.20 452.38
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 568.37 550.65 483.01
R3 533.95 516.23 473.55
R2 499.52 499.52 470.39
R1 481.80 481.80 467.24 473.45
PP 465.10 465.10 465.10 460.92
S1 447.37 447.37 460.92 439.02
S2 430.67 430.67 457.77
S3 396.24 412.95 454.61
S4 361.82 378.52 445.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 482.82 448.39 34.43 7.4% 13.18 2.8% 46% False True 1,667,820
10 482.82 435.38 47.44 10.2% 18.71 4.0% 61% False False 1,803,990
20 482.82 418.88 63.94 13.8% 16.79 3.6% 71% False False 1,785,644
40 482.82 418.88 63.94 13.8% 14.67 3.2% 71% False False 1,944,797
60 494.20 418.88 75.32 16.2% 13.73 3.0% 60% False False 1,780,298
80 494.20 418.88 75.32 16.2% 12.53 2.7% 60% False False 1,751,381
100 494.20 418.88 75.32 16.2% 11.81 2.5% 60% False False 1,743,027
120 509.55 418.88 90.67 19.5% 11.64 2.5% 50% False False 1,723,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.10
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 560.11
2.618 525.38
1.618 504.10
1.000 490.95
0.618 482.82
HIGH 469.67
0.618 461.54
0.500 459.03
0.382 456.52
LOW 448.39
0.618 435.24
1.000 427.11
1.618 413.96
2.618 392.68
4.250 357.95
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 462.40 465.60
PP 460.71 465.10
S1 459.03 464.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.