LMND LEMONADE, INC. (NYSE)
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.47 |
31.16 |
-2.31 |
-6.9% |
35.50 |
| High |
33.92 |
31.98 |
-1.94 |
-5.7% |
38.62 |
| Low |
31.83 |
29.72 |
-2.11 |
-6.6% |
31.83 |
| Close |
32.47 |
31.43 |
-1.04 |
-3.2% |
32.47 |
| Range |
2.08 |
2.26 |
0.17 |
8.2% |
6.79 |
| ATR |
2.80 |
2.80 |
0.00 |
-0.1% |
0.00 |
| Volume |
1,208,500 |
1,579,600 |
371,100 |
30.7% |
11,313,400 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.81 |
36.88 |
32.67 |
|
| R3 |
35.56 |
34.62 |
32.05 |
|
| R2 |
33.30 |
33.30 |
31.84 |
|
| R1 |
32.37 |
32.37 |
31.64 |
32.83 |
| PP |
31.04 |
31.04 |
31.04 |
31.28 |
| S1 |
30.11 |
30.11 |
31.22 |
30.58 |
| S2 |
28.79 |
28.79 |
31.02 |
|
| S3 |
26.53 |
27.85 |
30.81 |
|
| S4 |
24.28 |
25.60 |
30.19 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.68 |
50.36 |
36.20 |
|
| R3 |
47.89 |
43.57 |
34.34 |
|
| R2 |
41.10 |
41.10 |
33.71 |
|
| R1 |
36.78 |
36.78 |
33.09 |
35.55 |
| PP |
34.31 |
34.31 |
34.31 |
33.69 |
| S1 |
29.99 |
29.99 |
31.85 |
28.76 |
| S2 |
27.52 |
27.52 |
31.23 |
|
| S3 |
20.73 |
23.20 |
30.60 |
|
| S4 |
13.94 |
16.41 |
28.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.90 |
29.72 |
8.18 |
26.0% |
2.47 |
7.9% |
21% |
False |
True |
1,448,960 |
| 10 |
38.62 |
29.72 |
8.90 |
28.3% |
2.51 |
8.0% |
19% |
False |
True |
1,793,550 |
| 20 |
38.62 |
29.72 |
8.90 |
28.3% |
2.36 |
7.5% |
19% |
False |
True |
1,752,980 |
| 40 |
39.77 |
29.72 |
10.05 |
32.0% |
3.08 |
9.8% |
17% |
False |
True |
2,141,500 |
| 60 |
41.17 |
26.85 |
14.32 |
45.6% |
3.22 |
10.3% |
32% |
False |
False |
2,544,983 |
| 80 |
41.17 |
26.85 |
14.32 |
45.6% |
2.98 |
9.5% |
32% |
False |
False |
2,359,804 |
| 100 |
41.17 |
26.85 |
14.32 |
45.6% |
2.78 |
8.9% |
32% |
False |
False |
2,174,965 |
| 120 |
44.31 |
26.85 |
17.46 |
55.6% |
2.73 |
8.7% |
26% |
False |
False |
2,155,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.57 |
|
2.618 |
37.88 |
|
1.618 |
35.63 |
|
1.000 |
34.24 |
|
0.618 |
33.37 |
|
HIGH |
31.98 |
|
0.618 |
31.12 |
|
0.500 |
30.85 |
|
0.382 |
30.59 |
|
LOW |
29.72 |
|
0.618 |
28.33 |
|
1.000 |
27.47 |
|
1.618 |
26.08 |
|
2.618 |
23.82 |
|
4.250 |
20.14 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.24 |
32.21 |
| PP |
31.04 |
31.95 |
| S1 |
30.85 |
31.69 |
|