LLY Eli Lilly and Co (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 836.00 859.66 23.66 2.8% 841.51
High 862.25 885.58 23.33 2.7% 885.58
Low 829.21 851.07 21.86 2.6% 807.00
Close 859.73 884.54 24.81 2.9% 884.54
Range 33.04 34.51 1.47 4.5% 78.58
ATR 36.81 36.64 -0.16 -0.4% 0.00
Volume 2,939,500 3,398,800 459,300 15.6% 15,465,900
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 977.26 965.41 903.52
R3 942.75 930.90 894.03
R2 908.24 908.24 890.87
R1 896.39 896.39 887.70 902.32
PP 873.73 873.73 873.73 876.69
S1 861.88 861.88 881.38 867.80
S2 839.22 839.22 878.21
S3 804.71 827.37 875.05
S4 770.20 792.86 865.56
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1,094.78 1,068.24 927.76
R3 1,016.20 989.66 906.15
R2 937.62 937.62 898.95
R1 911.08 911.08 891.74 924.35
PP 859.04 859.04 859.04 865.68
S1 832.50 832.50 877.34 845.77
S2 780.46 780.46 870.13
S3 701.88 753.92 862.93
S4 623.30 675.34 841.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 885.58 807.00 78.58 8.9% 29.97 3.4% 99% True False 3,093,180
10 885.58 711.98 173.61 19.6% 27.47 3.1% 99% True False 3,914,430
20 885.58 677.09 208.49 23.6% 34.60 3.9% 100% True False 4,082,585
40 885.58 677.09 208.49 23.6% 29.04 3.3% 100% True False 3,627,722
60 931.38 677.09 254.29 28.7% 28.26 3.2% 82% False False 3,580,243
80 935.63 677.09 258.53 29.2% 27.04 3.1% 80% False False 3,553,899
100 935.63 677.09 258.53 29.2% 26.15 3.0% 80% False False 3,602,537
120 935.63 677.09 258.53 29.2% 25.09 2.8% 80% False False 3,531,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.67
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,032.25
2.618 975.93
1.618 941.42
1.000 920.09
0.618 906.91
HIGH 885.58
0.618 872.40
0.500 868.32
0.382 864.25
LOW 851.07
0.618 829.74
1.000 816.56
1.618 795.23
2.618 760.72
4.250 704.40
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 879.13 873.73
PP 873.73 862.92
S1 868.32 852.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.