LLY Eli Lilly and Co (NYSE)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 794.40 784.22 -10.18 -1.3% 783.72
High 805.34 784.23 -21.12 -2.6% 800.00
Low 783.61 729.00 -54.61 -7.0% 761.62
Close 797.48 744.91 -52.57 -6.6% 799.90
Range 21.73 55.23 33.50 154.1% 38.38
ATR 18.12 21.72 3.60 19.9% 0.00
Volume 3,683,800 10,372,900 6,689,100 181.6% 28,781,376
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 918.39 886.87 775.28
R3 863.16 831.65 760.10
R2 807.94 807.94 755.03
R1 776.42 776.42 749.97 764.57
PP 752.71 752.71 752.71 746.78
S1 721.20 721.20 739.85 709.34
S2 697.49 697.49 734.79
S3 642.26 665.97 729.72
S4 587.04 610.75 714.54
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 902.31 889.49 821.01
R3 863.93 851.11 810.45
R2 825.55 825.55 806.94
R1 812.73 812.73 803.42 819.14
PP 787.17 787.17 787.17 790.38
S1 774.35 774.35 796.38 780.76
S2 748.79 748.79 792.86
S3 710.41 735.97 789.35
S4 672.03 697.59 778.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 805.34 729.00 76.34 10.2% 25.83 3.5% 21% False True 5,096,260
10 805.34 729.00 76.34 10.2% 23.85 3.2% 21% False True 4,283,807
20 805.34 729.00 76.34 10.2% 17.73 2.4% 21% False True 3,130,001
40 811.35 729.00 82.35 11.1% 19.66 2.6% 19% False True 3,396,460
60 846.46 729.00 117.46 15.8% 18.39 2.5% 14% False True 3,216,658
80 846.46 711.40 135.06 18.1% 19.33 2.6% 25% False False 3,767,079
100 860.50 711.40 149.10 20.0% 21.93 2.9% 22% False False 4,259,744
120 930.51 711.40 219.11 29.4% 20.44 2.7% 15% False False 3,881,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.99
Widest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 1,018.93
2.618 928.80
1.618 873.58
1.000 839.45
0.618 818.35
HIGH 784.23
0.618 763.13
0.500 756.61
0.382 750.10
LOW 729.00
0.618 694.87
1.000 673.78
1.618 639.65
2.618 584.42
4.250 494.29
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 756.61 767.17
PP 752.71 759.75
S1 748.81 752.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.