LLY Eli Lilly and Co (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 785.20 788.12 2.92 0.4% 733.19
High 807.00 794.83 -12.17 -1.5% 761.28
Low 773.95 780.30 6.35 0.8% 711.40
Close 789.32 788.19 -1.13 -0.1% 748.01
Range 33.05 14.53 -18.52 -56.0% 49.88
ATR 26.16 25.33 -0.83 -3.2% 0.00
Volume 6,622,610 2,713,634 -3,908,976 -59.0% 26,651,819
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 831.36 824.31 796.18
R3 816.83 809.78 792.19
R2 802.30 802.30 790.85
R1 795.25 795.25 789.52 798.78
PP 787.77 787.77 787.77 789.54
S1 780.72 780.72 786.86 784.25
S2 773.24 773.24 785.53
S3 758.71 766.19 784.19
S4 744.18 751.66 780.20
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 889.87 868.82 775.44
R3 839.99 818.94 761.73
R2 790.11 790.11 757.15
R1 769.06 769.06 752.58 779.58
PP 740.23 740.23 740.23 745.49
S1 719.18 719.18 743.44 729.71
S2 690.35 690.35 738.87
S3 640.47 669.30 734.29
S4 590.59 619.42 720.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 807.00 735.00 72.00 9.1% 19.31 2.5% 74% False False 4,306,560
10 809.19 711.40 97.79 12.4% 21.81 2.8% 79% False False 5,301,160
20 853.50 711.40 142.10 18.0% 23.04 2.9% 54% False False 4,895,743
40 937.00 711.40 225.60 28.6% 20.20 2.6% 34% False False 3,802,735
60 943.00 711.40 231.60 29.4% 20.14 2.6% 33% False False 3,473,166
80 972.53 711.40 261.13 33.1% 20.94 2.7% 29% False False 3,453,242
100 972.53 711.40 261.13 33.1% 22.18 2.8% 29% False False 3,435,348
120 972.53 711.40 261.13 33.1% 21.60 2.7% 29% False False 3,334,822
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.17
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 856.58
2.618 832.87
1.618 818.34
1.000 809.36
0.618 803.81
HIGH 794.83
0.618 789.28
0.500 787.57
0.382 785.85
LOW 780.30
0.618 771.32
1.000 765.77
1.618 756.79
2.618 742.26
4.250 718.55
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 787.98 783.30
PP 787.77 778.40
S1 787.57 773.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.