LLTC Linear Technology Corp (NASDAQ)


Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary
Previous Current
09-Mar-2017 10-Mar-2017 Change Change % Previous Week
Open 65.44 65.42 -0.02 0.0% 64.95
High 65.44 65.44 0.00 0.0% 65.76
Low 65.19 64.79 -0.40 -0.6% 64.79
Close 65.27 65.00 -0.27 -0.4% 65.00
Range 0.25 0.65 0.40 160.0% 0.97
ATR 0.36 0.38 0.02 5.8% 0.00
Volume 3,651,300 30,705,000 27,053,700 740.9% 42,520,700
Daily Pivots for day following 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 67.03 66.66 65.36
R3 66.38 66.01 65.18
R2 65.73 65.73 65.12
R1 65.36 65.36 65.06 65.22
PP 65.08 65.08 65.08 65.01
S1 64.71 64.71 64.94 64.57
S2 64.43 64.43 64.88
S3 63.78 64.06 64.82
S4 63.13 63.41 64.64
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 68.09 67.52 65.53
R3 67.12 66.55 65.27
R2 66.15 66.15 65.18
R1 65.58 65.58 65.09 65.87
PP 65.18 65.18 65.18 65.33
S1 64.61 64.61 64.91 64.90
S2 64.21 64.21 64.82
S3 63.24 63.64 64.73
S4 62.27 62.67 64.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.76 64.79 0.97 1.5% 0.43 0.7% 22% False True 8,504,140
10 65.76 64.47 1.29 2.0% 0.35 0.5% 41% False False 5,171,380
20 65.76 63.30 2.46 3.8% 0.36 0.6% 69% False False 3,329,160
40 65.76 61.97 3.79 5.8% 0.36 0.6% 80% False False 2,321,690
60 65.76 61.89 3.87 6.0% 0.34 0.5% 80% False False 2,030,605
80 65.76 60.06 5.70 8.8% 0.39 0.6% 87% False False 2,048,307
100 65.76 58.74 7.02 10.8% 0.40 0.6% 89% False False 2,293,553
120 65.76 58.21 7.55 11.6% 0.41 0.6% 90% False False 2,184,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 68.20
2.618 67.14
1.618 66.49
1.000 66.09
0.618 65.84
HIGH 65.44
0.618 65.19
0.500 65.12
0.382 65.04
LOW 64.79
0.618 64.39
1.000 64.14
1.618 63.74
2.618 63.09
4.250 62.03
Fisher Pivots for day following 10-Mar-2017
Pivot 1 day 3 day
R1 65.12 65.12
PP 65.08 65.08
S1 65.04 65.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.