LITB LIGHTINTHEBOX HOLDING CO. Ltd. (NYSE)
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.23 |
1.38 |
0.15 |
12.2% |
1.00 |
| High |
1.40 |
2.09 |
0.69 |
49.7% |
1.40 |
| Low |
1.22 |
1.38 |
0.16 |
13.3% |
1.00 |
| Close |
1.40 |
2.00 |
0.60 |
43.3% |
1.40 |
| Range |
0.18 |
0.71 |
0.53 |
298.9% |
0.40 |
| ATR |
0.11 |
0.15 |
0.04 |
38.1% |
0.00 |
| Volume |
116,100 |
585,200 |
469,100 |
404.0% |
427,500 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.95 |
3.69 |
2.39 |
|
| R3 |
3.24 |
2.98 |
2.20 |
|
| R2 |
2.53 |
2.53 |
2.13 |
|
| R1 |
2.27 |
2.27 |
2.07 |
2.40 |
| PP |
1.82 |
1.82 |
1.82 |
1.89 |
| S1 |
1.56 |
1.56 |
1.93 |
1.69 |
| S2 |
1.11 |
1.11 |
1.87 |
|
| S3 |
0.40 |
0.85 |
1.80 |
|
| S4 |
-0.31 |
0.14 |
1.61 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.45 |
2.32 |
1.61 |
|
| R3 |
2.06 |
1.92 |
1.50 |
|
| R2 |
1.66 |
1.66 |
1.47 |
|
| R1 |
1.53 |
1.53 |
1.43 |
1.59 |
| PP |
1.26 |
1.26 |
1.26 |
1.30 |
| S1 |
1.13 |
1.13 |
1.36 |
1.20 |
| S2 |
0.87 |
0.87 |
1.32 |
|
| S3 |
0.47 |
0.74 |
1.29 |
|
| S4 |
0.08 |
0.34 |
1.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.09 |
1.00 |
1.09 |
54.5% |
0.28 |
14.1% |
92% |
True |
False |
197,160 |
| 10 |
2.09 |
0.97 |
1.12 |
56.0% |
0.19 |
9.6% |
92% |
True |
False |
114,070 |
| 20 |
2.09 |
0.97 |
1.12 |
56.0% |
0.15 |
7.3% |
92% |
True |
False |
88,701 |
| 40 |
2.09 |
0.92 |
1.17 |
58.5% |
0.10 |
4.9% |
92% |
True |
False |
54,081 |
| 60 |
2.09 |
0.92 |
1.17 |
58.5% |
0.09 |
4.6% |
92% |
True |
False |
44,008 |
| 80 |
2.09 |
0.91 |
1.18 |
59.0% |
0.10 |
5.2% |
92% |
True |
False |
35,946 |
| 100 |
2.09 |
0.91 |
1.18 |
59.0% |
0.11 |
5.6% |
92% |
True |
False |
31,650 |
| 120 |
2.09 |
0.91 |
1.18 |
59.0% |
0.12 |
6.0% |
92% |
True |
False |
29,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.11 |
|
2.618 |
3.95 |
|
1.618 |
3.24 |
|
1.000 |
2.80 |
|
0.618 |
2.53 |
|
HIGH |
2.09 |
|
0.618 |
1.82 |
|
0.500 |
1.74 |
|
0.382 |
1.65 |
|
LOW |
1.38 |
|
0.618 |
0.94 |
|
1.000 |
0.67 |
|
1.618 |
0.23 |
|
2.618 |
-0.48 |
|
4.250 |
-1.64 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.91 |
1.88 |
| PP |
1.82 |
1.75 |
| S1 |
1.74 |
1.63 |
|