LIT Global X Lithium ETF (NYSE)


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 40.33 39.91 -0.42 -1.0% 41.61
High 41.10 40.70 -0.40 -1.0% 41.86
Low 40.33 39.91 -0.42 -1.0% 39.26
Close 40.75 40.46 -0.29 -0.7% 40.75
Range 0.77 0.79 0.02 2.6% 2.60
ATR 0.89 0.88 0.00 -0.4% 0.00
Volume 207,107 132,331 -74,776 -36.1% 2,703,122
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 42.73 42.38 40.89
R3 41.94 41.59 40.68
R2 41.15 41.15 40.60
R1 40.80 40.80 40.53 40.98
PP 40.36 40.36 40.36 40.44
S1 40.01 40.01 40.39 40.19
S2 39.57 39.57 40.32
S3 38.78 39.22 40.24
S4 37.99 38.43 40.03
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 48.42 47.18 42.18
R3 45.82 44.58 41.46
R2 43.22 43.22 41.23
R1 41.99 41.99 40.99 41.30
PP 40.62 40.62 40.62 40.28
S1 39.39 39.39 40.51 38.71
S2 38.02 38.02 40.27
S3 35.43 36.79 40.04
S4 32.83 34.19 39.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.19 39.91 1.28 3.2% 0.80 2.0% 43% False True 196,230
10 41.86 39.26 2.60 6.4% 1.09 2.7% 46% False False 283,545
20 42.72 39.26 3.46 8.6% 0.86 2.1% 35% False False 256,518
40 43.27 39.26 4.01 9.9% 0.74 1.8% 30% False False 273,370
60 43.27 39.22 4.06 10.0% 0.69 1.7% 31% False False 245,091
80 43.27 39.22 4.06 10.0% 0.64 1.6% 31% False False 256,963
100 43.27 39.22 4.06 10.0% 0.63 1.6% 31% False False 266,528
120 46.64 39.22 7.42 18.3% 0.66 1.6% 17% False False 281,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 44.06
2.618 42.77
1.618 41.98
1.000 41.49
0.618 41.19
HIGH 40.70
0.618 40.40
0.500 40.31
0.382 40.21
LOW 39.91
0.618 39.42
1.000 39.12
1.618 38.63
2.618 37.84
4.250 36.55
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 40.41 40.55
PP 40.36 40.52
S1 40.31 40.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.