LIT Global X Lithium ETF (NYSE)


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 41.18 41.28 0.10 0.2% 41.50
High 41.59 41.74 0.15 0.4% 41.72
Low 40.95 40.89 -0.06 -0.1% 39.90
Close 40.95 41.08 0.13 0.3% 40.68
Range 0.64 0.85 0.21 32.8% 1.82
ATR 0.88 0.88 0.00 -0.3% 0.00
Volume 262,800 281,790 18,990 7.2% 1,448,700
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 43.79 43.28 41.55
R3 42.94 42.43 41.31
R2 42.09 42.09 41.24
R1 41.58 41.58 41.16 41.41
PP 41.24 41.24 41.24 41.15
S1 40.73 40.73 41.00 40.56
S2 40.39 40.39 40.92
S3 39.54 39.88 40.85
S4 38.69 39.03 40.61
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 46.23 45.27 41.68
R3 44.41 43.45 41.18
R2 42.59 42.59 41.01
R1 41.63 41.63 40.85 41.20
PP 40.77 40.77 40.77 40.55
S1 39.81 39.81 40.51 39.38
S2 38.95 38.95 40.35
S3 37.13 37.99 40.18
S4 35.31 36.17 39.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.74 39.90 1.84 4.5% 0.71 1.7% 64% True False 332,578
10 42.76 39.90 2.86 7.0% 0.60 1.4% 41% False False 304,774
20 46.64 39.90 6.74 16.4% 0.70 1.7% 18% False False 331,022
40 47.04 39.90 7.14 17.4% 0.69 1.7% 17% False False 330,579
60 47.04 39.90 7.14 17.4% 0.69 1.7% 17% False False 315,487
80 49.12 36.59 12.53 30.5% 0.71 1.7% 36% False False 345,175
100 49.12 34.65 14.47 35.2% 0.70 1.7% 44% False False 333,314
120 49.12 34.65 14.47 35.2% 0.70 1.7% 44% False False 326,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 45.35
2.618 43.97
1.618 43.12
1.000 42.59
0.618 42.27
HIGH 41.74
0.618 41.42
0.500 41.32
0.382 41.21
LOW 40.89
0.618 40.36
1.000 40.04
1.618 39.51
2.618 38.66
4.250 37.28
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 41.32 41.00
PP 41.24 40.91
S1 41.16 40.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.