LINE Linn Energy LLC (NASDAQ)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 63.49 63.18 -0.31 -0.5% 63.58
High 63.87 64.35 0.48 0.8% 64.54
Low 62.90 62.75 -0.15 -0.2% 62.50
Close 62.95 64.10 1.15 1.8% 64.10
Range 0.97 1.60 0.63 64.9% 2.04
ATR 1.86 1.84 -0.02 -1.0% 0.00
Volume 957,700 1,229,883 272,183 28.4% 4,862,883
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 68.53 67.92 64.98
R3 66.93 66.32 64.54
R2 65.33 65.33 64.39
R1 64.72 64.72 64.25 65.03
PP 63.73 63.73 63.73 63.89
S1 63.12 63.12 63.95 63.43
S2 62.13 62.13 63.81
S3 60.53 61.52 63.66
S4 58.93 59.92 63.22
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 69.83 69.01 65.22
R3 67.79 66.97 64.66
R2 65.75 65.75 64.47
R1 64.93 64.93 64.29 65.34
PP 63.71 63.71 63.71 63.92
S1 62.89 62.89 63.91 63.30
S2 61.67 61.67 63.73
S3 59.63 60.85 63.54
S4 57.59 58.81 62.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.54 62.50 2.04 3.2% 1.39 2.2% 78% False False 972,576
10 66.08 62.50 3.58 5.6% 1.62 2.5% 45% False False 1,319,998
20 74.61 62.50 12.11 18.9% 1.98 3.1% 13% False False 1,369,489
40 79.14 62.50 16.64 26.0% 1.96 3.1% 10% False False 1,013,692
60 79.14 62.50 16.64 26.0% 1.82 2.8% 10% False False 873,679
80 80.69 62.50 18.19 28.4% 1.85 2.9% 9% False False 1,055,863
100 84.86 62.50 22.36 34.9% 1.89 2.9% 7% False False 1,124,720
120 86.03 62.50 23.53 36.7% 1.99 3.1% 7% False False 1,024,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.15
2.618 68.54
1.618 66.94
1.000 65.95
0.618 65.34
HIGH 64.35
0.618 63.74
0.500 63.55
0.382 63.36
LOW 62.75
0.618 61.76
1.000 61.15
1.618 60.16
2.618 58.56
4.250 55.95
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 63.92 63.95
PP 63.73 63.80
S1 63.55 63.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.