LINE Linn Energy LLC (NASDAQ)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 53.88 54.01 0.13 0.2% 52.62
High 54.45 55.10 0.65 1.2% 54.81
Low 53.11 53.46 0.36 0.7% 46.63
Close 54.00 54.89 0.89 1.6% 53.70
Range 1.35 1.64 0.29 21.6% 8.18
ATR 3.32 3.20 -0.12 -3.6% 0.00
Volume 341,600 488,000 146,400 42.9% 12,453,026
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 59.39 58.77 55.78
R3 57.75 57.14 55.33
R2 56.12 56.12 55.18
R1 55.50 55.50 55.03 55.81
PP 54.48 54.48 54.48 54.63
S1 53.87 53.87 54.74 54.17
S2 52.85 52.85 54.59
S3 51.21 52.23 54.44
S4 49.58 50.60 53.99
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 76.26 73.16 58.20
R3 68.08 64.98 55.95
R2 59.90 59.90 55.20
R1 56.80 56.80 54.45 58.35
PP 51.71 51.71 51.71 52.49
S1 48.62 48.62 52.95 50.16
S2 43.53 43.53 52.20
S3 35.35 40.43 51.45
S4 27.17 32.25 49.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.59 50.71 4.88 8.9% 1.99 3.6% 86% False False 405,105
10 55.59 46.63 8.96 16.3% 3.01 5.5% 92% False False 853,092
20 58.68 46.63 12.05 22.0% 3.13 5.7% 69% False False 1,167,814
40 61.01 46.63 14.39 26.2% 2.40 4.4% 57% False False 1,004,076
60 62.30 46.63 15.67 28.6% 2.25 4.1% 53% False False 1,004,736
80 62.30 46.63 15.67 28.6% 2.18 4.0% 53% False False 1,208,897
100 62.30 46.63 15.67 28.6% 2.02 3.7% 53% False False 1,082,260
120 62.30 46.63 15.67 28.6% 1.91 3.5% 53% False False 1,011,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.04
2.618 59.38
1.618 57.74
1.000 56.73
0.618 56.11
HIGH 55.10
0.618 54.47
0.500 54.28
0.382 54.08
LOW 53.46
0.618 52.45
1.000 51.83
1.618 50.81
2.618 49.18
4.250 46.51
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 54.68 54.71
PP 54.48 54.53
S1 54.28 54.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.