LINE Linn Energy LLC (NASDAQ)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 60.58 57.70 -2.88 -4.8% 60.50
High 60.76 57.95 -2.81 -4.6% 61.88
Low 57.44 56.15 -1.29 -2.2% 58.97
Close 58.19 57.36 -0.83 -1.4% 61.26
Range 3.32 1.80 -1.52 -45.9% 2.91
ATR 1.91 1.92 0.01 0.5% 0.00
Volume 1,277,100 571,566 -705,534 -55.2% 9,616,605
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 62.54 61.75 58.35
R3 60.75 59.95 57.85
R2 58.95 58.95 57.69
R1 58.16 58.16 57.52 57.66
PP 57.15 57.15 57.15 56.90
S1 56.36 56.36 57.20 55.86
S2 55.36 55.36 57.03
S3 53.56 54.56 56.87
S4 51.77 52.77 56.37
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.43 68.26 62.86
R3 66.52 65.35 62.06
R2 63.61 63.61 61.79
R1 62.44 62.44 61.53 63.03
PP 60.70 60.70 60.70 61.00
S1 59.53 59.53 60.99 60.12
S2 57.79 57.79 60.73
S3 54.88 56.62 60.46
S4 51.97 53.71 59.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.30 56.15 6.15 10.7% 1.98 3.5% 20% False True 1,085,286
10 62.30 56.15 6.15 10.7% 1.90 3.3% 20% False True 1,024,373
20 62.30 54.03 8.27 14.4% 2.11 3.7% 40% False False 1,522,043
40 62.30 53.12 9.18 16.0% 1.75 3.1% 46% False False 1,325,735
60 62.30 53.12 9.18 16.0% 1.65 2.9% 46% False False 1,060,133
80 62.30 52.75 9.55 16.6% 1.68 2.9% 48% False False 1,011,500
100 62.30 52.75 9.55 16.6% 1.62 2.8% 48% False False 976,319
120 63.61 52.75 10.86 18.9% 1.59 2.8% 42% False False 1,016,947
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.58
2.618 62.65
1.618 60.86
1.000 59.75
0.618 59.06
HIGH 57.95
0.618 57.26
0.500 57.05
0.382 56.84
LOW 56.15
0.618 55.04
1.000 54.36
1.618 53.25
2.618 51.45
4.250 48.52
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 57.26 59.23
PP 57.15 58.60
S1 57.05 57.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.