LIN LIN Media (NYSE)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 466.53 458.87 -7.66 -1.6% 457.12
High 466.60 468.04 1.44 0.3% 466.65
Low 458.79 458.41 -0.38 -0.1% 454.98
Close 459.11 465.64 6.53 1.4% 459.11
Range 7.81 9.63 1.82 23.3% 11.67
ATR 7.32 7.49 0.16 2.2% 0.00
Volume 1,334,700 2,373,300 1,038,600 77.8% 10,527,400
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 492.92 488.91 470.94
R3 483.29 479.28 468.29
R2 473.66 473.66 467.41
R1 469.65 469.65 466.52 471.66
PP 464.03 464.03 464.03 465.03
S1 460.02 460.02 464.76 462.03
S2 454.40 454.40 463.87
S3 444.77 450.39 462.99
S4 435.14 440.76 460.34
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 495.26 488.85 465.53
R3 483.59 477.18 462.32
R2 471.92 471.92 461.25
R1 465.51 465.51 460.18 468.72
PP 460.25 460.25 460.25 461.85
S1 453.84 453.84 458.04 457.05
S2 448.58 448.58 456.97
S3 436.91 442.17 455.90
S4 425.24 430.50 452.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 468.04 454.98 13.06 2.8% 6.96 1.5% 82% True False 1,760,340
10 468.04 449.38 18.66 4.0% 7.18 1.5% 87% True False 2,513,850
20 468.04 447.50 20.54 4.4% 7.11 1.5% 88% True False 2,470,165
40 472.23 447.50 24.73 5.3% 8.04 1.7% 73% False False 2,615,968
60 472.23 447.50 24.73 5.3% 7.91 1.7% 73% False False 2,383,735
80 472.23 434.49 37.74 8.1% 7.86 1.7% 83% False False 2,345,369
100 472.23 420.72 51.51 11.1% 7.38 1.6% 87% False False 2,314,102
120 472.23 410.69 61.54 13.2% 7.23 1.6% 89% False False 2,303,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.74
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 508.97
2.618 493.25
1.618 483.62
1.000 477.67
0.618 473.99
HIGH 468.04
0.618 464.36
0.500 463.23
0.382 462.09
LOW 458.41
0.618 452.46
1.000 448.78
1.618 442.83
2.618 433.20
4.250 417.48
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 464.84 464.84
PP 464.03 464.03
S1 463.23 463.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.