LI Li Auto Inc. (NASDAQ)


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 27.53 27.01 -0.52 -1.9% 26.31
High 28.63 27.01 -1.62 -5.7% 28.63
Low 27.34 26.06 -1.28 -4.7% 25.56
Close 27.46 26.29 -1.17 -4.3% 27.46
Range 1.29 0.95 -0.34 -26.4% 3.07
ATR 1.05 1.08 0.02 2.4% 0.00
Volume 12,857,900 3,491,489 -9,366,411 -72.8% 28,005,100
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 29.30 28.75 26.81
R3 28.35 27.80 26.55
R2 27.40 27.40 26.46
R1 26.85 26.85 26.38 26.65
PP 26.45 26.45 26.45 26.36
S1 25.90 25.90 26.20 25.70
S2 25.50 25.50 26.12
S3 24.55 24.95 26.03
S4 23.60 24.00 25.77
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 36.43 35.01 29.15
R3 33.36 31.94 28.30
R2 30.29 30.29 28.02
R1 28.87 28.87 27.74 29.58
PP 27.22 27.22 27.22 27.57
S1 25.80 25.80 27.18 26.51
S2 24.15 24.15 26.90
S3 21.08 22.73 26.62
S4 18.01 19.66 25.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.63 25.56 3.07 11.7% 0.92 3.5% 24% False False 6,299,317
10 28.63 24.87 3.76 14.3% 0.74 2.8% 38% False False 5,531,790
20 28.63 23.13 5.50 20.9% 0.73 2.8% 57% False False 5,835,401
40 28.63 22.06 6.57 25.0% 0.71 2.7% 64% False False 4,903,239
60 28.63 21.55 7.08 26.9% 0.69 2.6% 67% False False 4,572,116
80 28.63 21.55 7.08 26.9% 0.70 2.7% 67% False False 4,571,060
100 28.63 21.55 7.08 26.9% 0.68 2.6% 67% False False 4,762,536
120 28.63 21.55 7.08 26.9% 0.67 2.6% 67% False False 4,870,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.05
2.618 29.50
1.618 28.55
1.000 27.96
0.618 27.60
HIGH 27.01
0.618 26.65
0.500 26.54
0.382 26.42
LOW 26.06
0.618 25.47
1.000 25.11
1.618 24.52
2.618 23.57
4.250 22.02
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 26.54 27.34
PP 26.45 26.99
S1 26.37 26.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.