LFT Longtop Financial Technologies Ltd (NYSE)
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2.57 |
2.64 |
0.07 |
2.7% |
2.45 |
| High |
2.67 |
2.64 |
-0.03 |
-1.0% |
2.64 |
| Low |
2.57 |
2.61 |
0.04 |
1.4% |
2.39 |
| Close |
2.64 |
2.61 |
-0.04 |
-1.3% |
2.58 |
| Range |
0.10 |
0.04 |
-0.06 |
-60.6% |
0.25 |
| ATR |
0.09 |
0.09 |
0.00 |
-4.0% |
0.00 |
| Volume |
129,100 |
14,885 |
-114,215 |
-88.5% |
1,165,400 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.74 |
2.71 |
2.63 |
|
| R3 |
2.70 |
2.67 |
2.62 |
|
| R2 |
2.66 |
2.66 |
2.61 |
|
| R1 |
2.63 |
2.63 |
2.61 |
2.62 |
| PP |
2.62 |
2.62 |
2.62 |
2.61 |
| S1 |
2.59 |
2.59 |
2.60 |
2.59 |
| S2 |
2.58 |
2.58 |
2.60 |
|
| S3 |
2.54 |
2.55 |
2.59 |
|
| S4 |
2.50 |
2.51 |
2.58 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.29 |
3.18 |
2.72 |
|
| R3 |
3.04 |
2.93 |
2.65 |
|
| R2 |
2.79 |
2.79 |
2.63 |
|
| R1 |
2.68 |
2.68 |
2.60 |
2.74 |
| PP |
2.54 |
2.54 |
2.54 |
2.56 |
| S1 |
2.43 |
2.43 |
2.56 |
2.49 |
| S2 |
2.29 |
2.29 |
2.53 |
|
| S3 |
2.04 |
2.18 |
2.51 |
|
| S4 |
1.79 |
1.93 |
2.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.67 |
2.53 |
0.14 |
5.4% |
0.08 |
3.1% |
54% |
False |
False |
99,077 |
| 10 |
2.67 |
2.43 |
0.24 |
9.2% |
0.09 |
3.4% |
73% |
False |
False |
118,698 |
| 20 |
2.67 |
2.39 |
0.28 |
10.7% |
0.09 |
3.4% |
77% |
False |
False |
135,699 |
| 40 |
2.76 |
2.39 |
0.37 |
14.2% |
0.08 |
3.1% |
58% |
False |
False |
162,569 |
| 60 |
2.79 |
2.39 |
0.40 |
15.4% |
0.08 |
3.0% |
54% |
False |
False |
158,368 |
| 80 |
2.79 |
2.39 |
0.40 |
15.4% |
0.07 |
2.8% |
54% |
False |
False |
139,963 |
| 100 |
2.79 |
2.32 |
0.47 |
18.0% |
0.08 |
3.1% |
61% |
False |
False |
133,569 |
| 120 |
2.79 |
2.32 |
0.47 |
18.0% |
0.08 |
2.9% |
61% |
False |
False |
118,817 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.81 |
|
2.618 |
2.75 |
|
1.618 |
2.71 |
|
1.000 |
2.68 |
|
0.618 |
2.67 |
|
HIGH |
2.64 |
|
0.618 |
2.63 |
|
0.500 |
2.62 |
|
0.382 |
2.62 |
|
LOW |
2.61 |
|
0.618 |
2.58 |
|
1.000 |
2.57 |
|
1.618 |
2.54 |
|
2.618 |
2.50 |
|
4.250 |
2.44 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.62 |
2.60 |
| PP |
2.62 |
2.60 |
| S1 |
2.61 |
2.60 |
|