LFT Longtop Financial Technologies Ltd (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2.62 |
2.64 |
0.02 |
0.8% |
2.63 |
| High |
2.68 |
2.68 |
0.00 |
0.0% |
2.71 |
| Low |
2.60 |
2.63 |
0.03 |
1.2% |
2.55 |
| Close |
2.63 |
2.68 |
0.05 |
1.9% |
2.68 |
| Range |
0.08 |
0.05 |
-0.03 |
-37.5% |
0.16 |
| ATR |
0.11 |
0.10 |
0.00 |
-3.8% |
0.00 |
| Volume |
117,800 |
81,400 |
-36,400 |
-30.9% |
1,093,629 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.81 |
2.80 |
2.71 |
|
| R3 |
2.76 |
2.75 |
2.69 |
|
| R2 |
2.71 |
2.71 |
2.69 |
|
| R1 |
2.70 |
2.70 |
2.68 |
2.71 |
| PP |
2.66 |
2.66 |
2.66 |
2.67 |
| S1 |
2.65 |
2.65 |
2.68 |
2.66 |
| S2 |
2.61 |
2.61 |
2.67 |
|
| S3 |
2.56 |
2.60 |
2.67 |
|
| S4 |
2.51 |
2.55 |
2.65 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.13 |
3.06 |
2.77 |
|
| R3 |
2.97 |
2.90 |
2.72 |
|
| R2 |
2.81 |
2.81 |
2.71 |
|
| R1 |
2.74 |
2.74 |
2.69 |
2.78 |
| PP |
2.65 |
2.65 |
2.65 |
2.66 |
| S1 |
2.58 |
2.58 |
2.67 |
2.62 |
| S2 |
2.49 |
2.49 |
2.65 |
|
| S3 |
2.33 |
2.42 |
2.64 |
|
| S4 |
2.17 |
2.26 |
2.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.71 |
2.60 |
0.11 |
4.1% |
0.08 |
2.9% |
73% |
False |
False |
97,645 |
| 10 |
2.71 |
2.55 |
0.16 |
6.0% |
0.08 |
3.1% |
81% |
False |
False |
119,462 |
| 20 |
2.71 |
2.29 |
0.43 |
15.9% |
0.10 |
3.6% |
93% |
False |
False |
116,758 |
| 40 |
2.82 |
2.22 |
0.59 |
22.2% |
0.12 |
4.4% |
77% |
False |
False |
144,111 |
| 60 |
2.84 |
2.22 |
0.62 |
23.1% |
0.10 |
3.7% |
74% |
False |
False |
131,955 |
| 80 |
2.84 |
2.22 |
0.62 |
23.1% |
0.09 |
3.4% |
74% |
False |
False |
116,665 |
| 100 |
2.84 |
2.22 |
0.62 |
23.1% |
0.08 |
3.1% |
74% |
False |
False |
108,110 |
| 120 |
2.84 |
2.22 |
0.62 |
23.1% |
0.08 |
2.8% |
74% |
False |
False |
105,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.89 |
|
2.618 |
2.81 |
|
1.618 |
2.76 |
|
1.000 |
2.73 |
|
0.618 |
2.71 |
|
HIGH |
2.68 |
|
0.618 |
2.66 |
|
0.500 |
2.66 |
|
0.382 |
2.65 |
|
LOW |
2.63 |
|
0.618 |
2.60 |
|
1.000 |
2.58 |
|
1.618 |
2.55 |
|
2.618 |
2.50 |
|
4.250 |
2.42 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.67 |
2.67 |
| PP |
2.66 |
2.65 |
| S1 |
2.66 |
2.64 |
|