LFT Longtop Financial Technologies Ltd (NYSE)
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2.74 |
2.73 |
-0.01 |
-0.4% |
2.73 |
| High |
2.75 |
2.74 |
-0.01 |
-0.4% |
2.75 |
| Low |
2.70 |
2.70 |
0.00 |
0.0% |
2.68 |
| Close |
2.74 |
2.74 |
-0.01 |
-0.2% |
2.74 |
| Range |
0.05 |
0.04 |
-0.01 |
-22.0% |
0.07 |
| ATR |
0.06 |
0.05 |
0.00 |
-2.0% |
0.00 |
| Volume |
63,400 |
10,923 |
-52,477 |
-82.8% |
276,723 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.84 |
2.83 |
2.76 |
|
| R3 |
2.80 |
2.79 |
2.75 |
|
| R2 |
2.76 |
2.76 |
2.74 |
|
| R1 |
2.75 |
2.75 |
2.74 |
2.76 |
| PP |
2.72 |
2.72 |
2.72 |
2.73 |
| S1 |
2.71 |
2.71 |
2.73 |
2.72 |
| S2 |
2.69 |
2.69 |
2.73 |
|
| S3 |
2.65 |
2.67 |
2.72 |
|
| S4 |
2.61 |
2.63 |
2.71 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.93 |
2.90 |
2.77 |
|
| R3 |
2.86 |
2.83 |
2.75 |
|
| R2 |
2.79 |
2.79 |
2.75 |
|
| R1 |
2.76 |
2.76 |
2.74 |
2.78 |
| PP |
2.72 |
2.72 |
2.72 |
2.73 |
| S1 |
2.69 |
2.69 |
2.73 |
2.71 |
| S2 |
2.65 |
2.65 |
2.72 |
|
| S3 |
2.58 |
2.62 |
2.72 |
|
| S4 |
2.51 |
2.55 |
2.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.75 |
2.68 |
0.07 |
2.6% |
0.04 |
1.6% |
79% |
False |
False |
67,084 |
| 10 |
2.75 |
2.67 |
0.08 |
2.9% |
0.04 |
1.4% |
81% |
False |
False |
82,062 |
| 20 |
2.75 |
2.56 |
0.19 |
6.9% |
0.05 |
1.7% |
92% |
False |
False |
79,251 |
| 40 |
2.76 |
2.39 |
0.37 |
13.5% |
0.06 |
2.3% |
93% |
False |
False |
116,515 |
| 60 |
2.79 |
2.39 |
0.40 |
14.6% |
0.06 |
2.3% |
86% |
False |
False |
120,323 |
| 80 |
2.79 |
2.32 |
0.47 |
17.2% |
0.07 |
2.5% |
88% |
False |
False |
109,259 |
| 100 |
2.79 |
2.32 |
0.47 |
17.2% |
0.07 |
2.5% |
88% |
False |
False |
101,686 |
| 120 |
2.79 |
2.32 |
0.47 |
17.2% |
0.07 |
2.5% |
88% |
False |
False |
99,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.90 |
|
2.618 |
2.84 |
|
1.618 |
2.80 |
|
1.000 |
2.78 |
|
0.618 |
2.76 |
|
HIGH |
2.74 |
|
0.618 |
2.72 |
|
0.500 |
2.72 |
|
0.382 |
2.71 |
|
LOW |
2.70 |
|
0.618 |
2.68 |
|
1.000 |
2.66 |
|
1.618 |
2.64 |
|
2.618 |
2.60 |
|
4.250 |
2.53 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.73 |
2.73 |
| PP |
2.72 |
2.72 |
| S1 |
2.72 |
2.72 |
|