LFT Longtop Financial Technologies Ltd (NYSE)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.65 |
2.69 |
0.04 |
1.5% |
2.69 |
| High |
2.72 |
2.75 |
0.03 |
1.1% |
2.79 |
| Low |
2.62 |
2.68 |
0.06 |
2.1% |
2.61 |
| Close |
2.72 |
2.75 |
0.03 |
1.1% |
2.75 |
| Range |
0.10 |
0.08 |
-0.03 |
-25.0% |
0.18 |
| ATR |
0.08 |
0.08 |
0.00 |
-0.4% |
0.00 |
| Volume |
172,400 |
174,700 |
2,300 |
1.3% |
1,111,200 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.95 |
2.93 |
2.79 |
|
| R3 |
2.88 |
2.85 |
2.77 |
|
| R2 |
2.80 |
2.80 |
2.76 |
|
| R1 |
2.78 |
2.78 |
2.76 |
2.79 |
| PP |
2.73 |
2.73 |
2.73 |
2.73 |
| S1 |
2.70 |
2.70 |
2.74 |
2.71 |
| S2 |
2.65 |
2.65 |
2.74 |
|
| S3 |
2.58 |
2.63 |
2.73 |
|
| S4 |
2.50 |
2.55 |
2.71 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.26 |
3.18 |
2.85 |
|
| R3 |
3.08 |
3.00 |
2.80 |
|
| R2 |
2.90 |
2.90 |
2.78 |
|
| R1 |
2.82 |
2.82 |
2.77 |
2.86 |
| PP |
2.72 |
2.72 |
2.72 |
2.74 |
| S1 |
2.64 |
2.64 |
2.73 |
2.68 |
| S2 |
2.54 |
2.54 |
2.72 |
|
| S3 |
2.36 |
2.46 |
2.70 |
|
| S4 |
2.18 |
2.28 |
2.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.79 |
2.61 |
0.18 |
6.5% |
0.09 |
3.3% |
78% |
False |
False |
222,240 |
| 10 |
2.79 |
2.57 |
0.22 |
8.0% |
0.08 |
2.8% |
82% |
False |
False |
167,169 |
| 20 |
2.79 |
2.54 |
0.25 |
9.1% |
0.07 |
2.5% |
84% |
False |
False |
127,939 |
| 40 |
2.79 |
2.32 |
0.47 |
17.1% |
0.07 |
2.7% |
91% |
False |
False |
102,004 |
| 60 |
2.79 |
2.32 |
0.47 |
17.1% |
0.07 |
2.6% |
91% |
False |
False |
91,800 |
| 80 |
2.79 |
2.32 |
0.47 |
17.1% |
0.07 |
2.6% |
91% |
False |
False |
91,349 |
| 100 |
2.79 |
2.29 |
0.50 |
18.2% |
0.07 |
2.7% |
92% |
False |
False |
92,727 |
| 120 |
2.79 |
2.29 |
0.50 |
18.2% |
0.08 |
2.7% |
92% |
False |
False |
96,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.07 |
|
2.618 |
2.95 |
|
1.618 |
2.87 |
|
1.000 |
2.83 |
|
0.618 |
2.80 |
|
HIGH |
2.75 |
|
0.618 |
2.72 |
|
0.500 |
2.71 |
|
0.382 |
2.70 |
|
LOW |
2.68 |
|
0.618 |
2.63 |
|
1.000 |
2.60 |
|
1.618 |
2.55 |
|
2.618 |
2.48 |
|
4.250 |
2.36 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.74 |
2.73 |
| PP |
2.73 |
2.70 |
| S1 |
2.71 |
2.68 |
|