LFT Longtop Financial Technologies Ltd (NYSE)
Trading Metrics calculated at close of trading on 14-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
2.50 |
2.40 |
-0.10 |
-4.0% |
2.45 |
High |
2.50 |
2.48 |
-0.03 |
-1.0% |
2.59 |
Low |
2.32 |
2.39 |
0.07 |
3.0% |
2.42 |
Close |
2.38 |
2.46 |
0.08 |
3.4% |
2.59 |
Range |
0.18 |
0.09 |
-0.10 |
-52.8% |
0.17 |
ATR |
0.09 |
0.09 |
0.00 |
0.6% |
0.00 |
Volume |
336,900 |
77,900 |
-259,000 |
-76.9% |
456,492 |
|
Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.70 |
2.66 |
2.51 |
|
R3 |
2.61 |
2.58 |
2.48 |
|
R2 |
2.53 |
2.53 |
2.48 |
|
R1 |
2.49 |
2.49 |
2.47 |
2.51 |
PP |
2.44 |
2.44 |
2.44 |
2.45 |
S1 |
2.41 |
2.41 |
2.45 |
2.43 |
S2 |
2.36 |
2.36 |
2.44 |
|
S3 |
2.27 |
2.32 |
2.44 |
|
S4 |
2.19 |
2.24 |
2.41 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.04 |
2.99 |
2.68 |
|
R3 |
2.87 |
2.82 |
2.64 |
|
R2 |
2.70 |
2.70 |
2.62 |
|
R1 |
2.65 |
2.65 |
2.61 |
2.68 |
PP |
2.53 |
2.53 |
2.53 |
2.55 |
S1 |
2.48 |
2.48 |
2.57 |
2.50 |
S2 |
2.36 |
2.36 |
2.56 |
|
S3 |
2.19 |
2.31 |
2.54 |
|
S4 |
2.02 |
2.14 |
2.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.60 |
2.32 |
0.28 |
11.4% |
0.13 |
5.2% |
50% |
False |
False |
140,420 |
10 |
2.60 |
2.32 |
0.28 |
11.4% |
0.10 |
4.2% |
50% |
False |
False |
95,159 |
20 |
2.60 |
2.32 |
0.28 |
11.4% |
0.08 |
3.3% |
50% |
False |
False |
70,949 |
40 |
2.62 |
2.32 |
0.30 |
12.2% |
0.08 |
3.1% |
47% |
False |
False |
66,716 |
60 |
2.62 |
2.32 |
0.30 |
12.2% |
0.07 |
2.8% |
47% |
False |
False |
68,895 |
80 |
2.67 |
2.32 |
0.35 |
14.2% |
0.07 |
2.8% |
40% |
False |
False |
78,308 |
100 |
2.67 |
2.32 |
0.35 |
14.2% |
0.07 |
2.9% |
40% |
False |
False |
79,857 |
120 |
2.67 |
2.32 |
0.35 |
14.2% |
0.07 |
2.8% |
40% |
False |
False |
80,261 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.84 |
2.618 |
2.70 |
1.618 |
2.61 |
1.000 |
2.56 |
0.618 |
2.53 |
HIGH |
2.48 |
0.618 |
2.44 |
0.500 |
2.43 |
0.382 |
2.42 |
LOW |
2.39 |
0.618 |
2.34 |
1.000 |
2.31 |
1.618 |
2.25 |
2.618 |
2.17 |
4.250 |
2.03 |
|
|
Fisher Pivots for day following 14-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
2.45 |
2.44 |
PP |
2.44 |
2.43 |
S1 |
2.43 |
2.41 |
|