LFT Longtop Financial Technologies Ltd (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 2.50 2.40 -0.10 -4.0% 2.45
High 2.50 2.48 -0.03 -1.0% 2.59
Low 2.32 2.39 0.07 3.0% 2.42
Close 2.38 2.46 0.08 3.4% 2.59
Range 0.18 0.09 -0.10 -52.8% 0.17
ATR 0.09 0.09 0.00 0.6% 0.00
Volume 336,900 77,900 -259,000 -76.9% 456,492
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 2.70 2.66 2.51
R3 2.61 2.58 2.48
R2 2.53 2.53 2.48
R1 2.49 2.49 2.47 2.51
PP 2.44 2.44 2.44 2.45
S1 2.41 2.41 2.45 2.43
S2 2.36 2.36 2.44
S3 2.27 2.32 2.44
S4 2.19 2.24 2.41
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.04 2.99 2.68
R3 2.87 2.82 2.64
R2 2.70 2.70 2.62
R1 2.65 2.65 2.61 2.68
PP 2.53 2.53 2.53 2.55
S1 2.48 2.48 2.57 2.50
S2 2.36 2.36 2.56
S3 2.19 2.31 2.54
S4 2.02 2.14 2.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.60 2.32 0.28 11.4% 0.13 5.2% 50% False False 140,420
10 2.60 2.32 0.28 11.4% 0.10 4.2% 50% False False 95,159
20 2.60 2.32 0.28 11.4% 0.08 3.3% 50% False False 70,949
40 2.62 2.32 0.30 12.2% 0.08 3.1% 47% False False 66,716
60 2.62 2.32 0.30 12.2% 0.07 2.8% 47% False False 68,895
80 2.67 2.32 0.35 14.2% 0.07 2.8% 40% False False 78,308
100 2.67 2.32 0.35 14.2% 0.07 2.9% 40% False False 79,857
120 2.67 2.32 0.35 14.2% 0.07 2.8% 40% False False 80,261
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.84
2.618 2.70
1.618 2.61
1.000 2.56
0.618 2.53
HIGH 2.48
0.618 2.44
0.500 2.43
0.382 2.42
LOW 2.39
0.618 2.34
1.000 2.31
1.618 2.25
2.618 2.17
4.250 2.03
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 2.45 2.44
PP 2.44 2.43
S1 2.43 2.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols