LFT Longtop Financial Technologies Ltd (NYSE)
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2.77 |
2.60 |
-0.17 |
-6.1% |
2.83 |
| High |
2.77 |
2.64 |
-0.13 |
-4.7% |
2.84 |
| Low |
2.65 |
2.58 |
-0.07 |
-2.6% |
2.65 |
| Close |
2.68 |
2.61 |
-0.07 |
-2.6% |
2.68 |
| Range |
0.12 |
0.06 |
-0.06 |
-50.0% |
0.19 |
| ATR |
0.06 |
0.07 |
0.00 |
3.9% |
0.00 |
| Volume |
169,400 |
93,592 |
-75,808 |
-44.8% |
491,846 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.79 |
2.76 |
2.64 |
|
| R3 |
2.73 |
2.70 |
2.63 |
|
| R2 |
2.67 |
2.67 |
2.62 |
|
| R1 |
2.64 |
2.64 |
2.62 |
2.66 |
| PP |
2.61 |
2.61 |
2.61 |
2.62 |
| S1 |
2.58 |
2.58 |
2.60 |
2.60 |
| S2 |
2.55 |
2.55 |
2.60 |
|
| S3 |
2.49 |
2.52 |
2.59 |
|
| S4 |
2.43 |
2.46 |
2.58 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.29 |
3.18 |
2.78 |
|
| R3 |
3.10 |
2.99 |
2.73 |
|
| R2 |
2.91 |
2.91 |
2.71 |
|
| R1 |
2.80 |
2.80 |
2.70 |
2.76 |
| PP |
2.72 |
2.72 |
2.72 |
2.71 |
| S1 |
2.61 |
2.61 |
2.66 |
2.57 |
| S2 |
2.53 |
2.53 |
2.65 |
|
| S3 |
2.34 |
2.42 |
2.63 |
|
| S4 |
2.15 |
2.23 |
2.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.84 |
2.58 |
0.26 |
10.0% |
0.07 |
2.8% |
12% |
False |
True |
108,638 |
| 10 |
2.84 |
2.58 |
0.26 |
10.0% |
0.07 |
2.5% |
12% |
False |
True |
114,263 |
| 20 |
2.84 |
2.58 |
0.26 |
10.0% |
0.07 |
2.6% |
12% |
False |
True |
91,473 |
| 40 |
2.84 |
2.58 |
0.26 |
10.0% |
0.06 |
2.2% |
12% |
False |
True |
87,113 |
| 60 |
2.84 |
2.39 |
0.45 |
17.2% |
0.06 |
2.4% |
49% |
False |
False |
97,422 |
| 80 |
2.84 |
2.39 |
0.45 |
17.2% |
0.06 |
2.5% |
49% |
False |
False |
112,019 |
| 100 |
2.84 |
2.32 |
0.52 |
19.9% |
0.07 |
2.6% |
56% |
False |
False |
107,076 |
| 120 |
2.84 |
2.32 |
0.52 |
19.9% |
0.07 |
2.6% |
56% |
False |
False |
99,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.90 |
|
2.618 |
2.80 |
|
1.618 |
2.74 |
|
1.000 |
2.70 |
|
0.618 |
2.68 |
|
HIGH |
2.64 |
|
0.618 |
2.62 |
|
0.500 |
2.61 |
|
0.382 |
2.60 |
|
LOW |
2.58 |
|
0.618 |
2.54 |
|
1.000 |
2.52 |
|
1.618 |
2.48 |
|
2.618 |
2.42 |
|
4.250 |
2.33 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.61 |
2.70 |
| PP |
2.61 |
2.67 |
| S1 |
2.61 |
2.64 |
|