LFL LATAM Airlines Group SA (NYSE)
| Trading Metrics calculated at close of trading on 09-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
15.50 |
15.85 |
0.35 |
2.3% |
15.70 |
| High |
15.74 |
16.17 |
0.43 |
2.7% |
16.17 |
| Low |
15.36 |
15.61 |
0.25 |
1.6% |
15.21 |
| Close |
15.69 |
16.07 |
0.38 |
2.4% |
16.07 |
| Range |
0.38 |
0.56 |
0.18 |
47.4% |
0.96 |
| ATR |
0.46 |
0.47 |
0.01 |
1.5% |
0.00 |
| Volume |
370,431 |
568,090 |
197,659 |
53.4% |
1,479,499 |
|
| Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.63 |
17.41 |
16.38 |
|
| R3 |
17.07 |
16.85 |
16.22 |
|
| R2 |
16.51 |
16.51 |
16.17 |
|
| R1 |
16.29 |
16.29 |
16.12 |
16.40 |
| PP |
15.95 |
15.95 |
15.95 |
16.01 |
| S1 |
15.73 |
15.73 |
16.02 |
15.84 |
| S2 |
15.39 |
15.39 |
15.97 |
|
| S3 |
14.83 |
15.17 |
15.92 |
|
| S4 |
14.27 |
14.61 |
15.76 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.70 |
18.34 |
16.60 |
|
| R3 |
17.74 |
17.38 |
16.33 |
|
| R2 |
16.78 |
16.78 |
16.25 |
|
| R1 |
16.42 |
16.42 |
16.16 |
16.60 |
| PP |
15.82 |
15.82 |
15.82 |
15.91 |
| S1 |
15.46 |
15.46 |
15.98 |
15.64 |
| S2 |
14.86 |
14.86 |
15.89 |
|
| S3 |
13.90 |
14.50 |
15.81 |
|
| S4 |
12.94 |
13.54 |
15.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.17 |
15.21 |
0.96 |
6.0% |
0.40 |
2.5% |
90% |
True |
False |
382,693 |
| 10 |
16.89 |
15.21 |
1.68 |
10.5% |
0.41 |
2.5% |
51% |
False |
False |
322,797 |
| 20 |
16.89 |
15.01 |
1.88 |
11.7% |
0.49 |
3.1% |
56% |
False |
False |
369,978 |
| 40 |
17.26 |
13.76 |
3.50 |
21.8% |
0.43 |
2.7% |
66% |
False |
False |
396,559 |
| 60 |
17.26 |
11.84 |
5.42 |
33.7% |
0.41 |
2.5% |
78% |
False |
False |
480,342 |
| 80 |
17.26 |
11.84 |
5.42 |
33.7% |
0.40 |
2.5% |
78% |
False |
False |
515,579 |
| 100 |
17.26 |
11.84 |
5.42 |
33.7% |
0.39 |
2.4% |
78% |
False |
False |
498,784 |
| 120 |
17.26 |
11.66 |
5.60 |
34.8% |
0.37 |
2.3% |
79% |
False |
False |
479,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.55 |
|
2.618 |
17.64 |
|
1.618 |
17.08 |
|
1.000 |
16.73 |
|
0.618 |
16.52 |
|
HIGH |
16.17 |
|
0.618 |
15.96 |
|
0.500 |
15.89 |
|
0.382 |
15.82 |
|
LOW |
15.61 |
|
0.618 |
15.26 |
|
1.000 |
15.05 |
|
1.618 |
14.70 |
|
2.618 |
14.14 |
|
4.250 |
13.23 |
|
|
| Fisher Pivots for day following 09-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.01 |
15.94 |
| PP |
15.95 |
15.82 |
| S1 |
15.89 |
15.69 |
|