LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 123.59 121.22 -2.37 -1.9% 122.59
High 124.09 122.92 -1.17 -0.9% 123.53
Low 120.99 120.09 -0.90 -0.7% 117.90
Close 121.61 120.37 -1.24 -1.0% 120.57
Range 3.10 2.83 -0.27 -8.8% 5.63
ATR 3.86 3.79 -0.07 -1.9% 0.00
Volume 1,073,193 1,758,200 685,007 63.8% 10,722,510
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 129.61 127.82 121.93
R3 126.78 124.99 121.15
R2 123.95 123.95 120.89
R1 122.16 122.16 120.63 121.64
PP 121.13 121.13 121.13 120.87
S1 119.33 119.33 120.11 118.82
S2 118.30 118.30 119.85
S3 115.47 116.51 119.59
S4 112.64 113.68 118.81
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 137.54 134.68 123.66
R3 131.92 129.06 122.12
R2 126.29 126.29 121.60
R1 123.43 123.43 121.09 122.05
PP 120.67 120.67 120.67 119.97
S1 117.81 117.81 120.05 116.42
S2 115.04 115.04 119.54
S3 109.42 112.18 119.02
S4 103.79 106.56 117.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.82 118.18 6.64 5.5% 3.57 3.0% 33% False False 2,163,138
10 126.75 117.90 8.85 7.4% 3.25 2.7% 28% False False 2,332,930
20 136.84 117.90 18.94 15.7% 3.25 2.7% 13% False False 2,998,136
40 143.76 117.90 25.86 21.5% 3.43 2.8% 10% False False 3,184,910
60 177.15 117.90 59.25 49.2% 3.56 3.0% 4% False False 3,084,712
80 180.12 117.90 62.22 51.7% 3.61 3.0% 4% False False 2,761,738
100 189.65 117.90 71.75 59.6% 3.75 3.1% 3% False False 2,584,119
120 193.80 117.90 75.90 63.1% 3.75 3.1% 3% False False 2,499,795
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 134.94
2.618 130.32
1.618 127.49
1.000 125.75
0.618 124.67
HIGH 122.92
0.618 121.84
0.500 121.50
0.382 121.17
LOW 120.09
0.618 118.34
1.000 117.26
1.618 115.51
2.618 112.69
4.250 108.07
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 121.50 122.46
PP 121.13 121.76
S1 120.75 121.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.