LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 169.13 167.57 -1.56 -0.9% 170.89
High 169.56 171.61 2.05 1.2% 177.37
Low 165.94 167.37 1.43 0.9% 163.94
Close 166.33 169.80 3.47 2.1% 172.58
Range 3.62 4.24 0.62 17.1% 13.44
ATR 4.90 4.93 0.03 0.5% 0.00
Volume 1,461,800 2,356,100 894,300 61.2% 19,500,389
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 182.31 180.29 172.13
R3 178.07 176.05 170.97
R2 173.83 173.83 170.58
R1 171.82 171.82 170.19 172.82
PP 169.59 169.59 169.59 170.10
S1 167.58 167.58 169.41 168.59
S2 165.36 165.36 169.02
S3 161.12 163.34 168.63
S4 156.88 159.10 167.47
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 211.60 205.53 179.97
R3 198.17 192.09 176.27
R2 184.73 184.73 175.04
R1 178.66 178.66 173.81 181.69
PP 171.30 171.30 171.30 172.81
S1 165.22 165.22 171.35 168.26
S2 157.86 157.86 170.12
S3 144.43 151.79 168.89
S4 130.99 138.35 165.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.38 165.94 8.44 5.0% 3.72 2.2% 46% False False 1,594,640
10 174.38 163.94 10.45 6.2% 3.78 2.2% 56% False False 2,001,108
20 177.37 163.94 13.44 7.9% 4.16 2.4% 44% False False 1,833,064
40 189.65 160.62 29.03 17.1% 4.45 2.6% 32% False False 1,958,139
60 189.65 160.62 29.03 17.1% 4.22 2.5% 32% False False 1,856,137
80 193.80 160.62 33.18 19.5% 4.14 2.4% 28% False False 1,984,988
100 193.80 160.62 33.18 19.5% 4.04 2.4% 28% False False 1,939,205
120 193.80 160.62 33.18 19.5% 4.06 2.4% 28% False False 1,840,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 189.62
2.618 182.70
1.618 178.47
1.000 175.85
0.618 174.23
HIGH 171.61
0.618 169.99
0.500 169.49
0.382 168.99
LOW 167.37
0.618 164.75
1.000 163.14
1.618 160.52
2.618 156.28
4.250 149.36
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 169.70 169.46
PP 169.59 169.12
S1 169.49 168.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.