LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 118.33 114.22 -4.11 -3.5% 115.06
High 118.45 115.45 -3.00 -2.5% 119.83
Low 113.61 112.59 -1.02 -0.9% 113.61
Close 113.93 114.78 0.85 0.7% 113.93
Range 4.84 2.86 -1.98 -40.9% 6.22
ATR 3.77 3.71 -0.07 -1.7% 0.00
Volume 3,553,800 3,378,200 -175,600 -4.9% 13,949,320
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 122.85 121.68 116.35
R3 119.99 118.82 115.57
R2 117.13 117.13 115.30
R1 115.96 115.96 115.04 116.55
PP 114.27 114.27 114.27 114.57
S1 113.10 113.10 114.52 113.69
S2 111.41 111.41 114.26
S3 108.55 110.24 113.99
S4 105.69 107.38 113.21
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 134.43 130.40 117.35
R3 128.22 124.18 115.64
R2 122.00 122.00 115.07
R1 117.97 117.97 114.50 116.88
PP 115.79 115.79 115.79 115.24
S1 111.75 111.75 113.36 110.66
S2 109.57 109.57 112.79
S3 103.36 105.54 112.22
S4 97.14 99.32 110.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.83 112.59 7.24 6.3% 3.49 3.0% 30% False True 2,833,644
10 122.82 111.26 11.56 10.1% 3.35 2.9% 30% False False 3,834,382
20 129.27 111.26 18.01 15.7% 3.50 3.1% 20% False False 3,355,668
40 130.29 111.26 19.03 16.6% 3.34 2.9% 18% False False 3,173,825
60 143.76 111.26 32.50 28.3% 3.47 3.0% 11% False False 3,246,831
80 175.65 111.26 64.39 56.1% 3.55 3.1% 5% False False 3,190,767
100 180.12 111.26 68.86 60.0% 3.59 3.1% 5% False False 2,900,018
120 189.65 111.26 78.39 68.3% 3.66 3.2% 4% False False 2,725,379
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.61
2.618 122.94
1.618 120.08
1.000 118.31
0.618 117.22
HIGH 115.45
0.618 114.36
0.500 114.02
0.382 113.68
LOW 112.59
0.618 110.82
1.000 109.73
1.618 107.96
2.618 105.10
4.250 100.44
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 114.53 116.09
PP 114.27 115.65
S1 114.02 115.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.