LEN Lennar Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 110.01 108.28 -1.73 -1.6% 107.38 High 111.61 109.58 -2.03 -1.8% 107.56 Low 107.50 106.55 -0.95 -0.9% 102.83 Close 107.57 109.22 1.65 1.5% 104.73 Range 4.11 3.03 -1.08 -26.3% 4.74 ATR 4.43 4.33 -0.10 -2.3% 0.00 Volume 2,432,482 2,277,500 -154,982 -6.4% 6,401,055
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 117.54 116.41 110.89 R3 114.51 113.38 110.05 R2 111.48 111.48 109.78 R1 110.35 110.35 109.50 110.92 PP 108.45 108.45 108.45 108.73 S1 107.32 107.32 108.94 107.89 S2 105.42 105.42 108.66 S3 102.39 104.29 108.39 S4 99.36 101.26 107.55	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 119.24 116.72 107.33 R3 114.51 111.99 106.03 R2 109.77 109.77 105.60 R1 107.25 107.25 105.16 106.15 PP 105.04 105.04 105.04 104.49 S1 102.52 102.52 104.30 101.41 S2 100.30 100.30 103.86 S3 95.57 97.78 103.43 S4 90.83 93.05 102.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.61 102.62 8.99 8.2% 3.02 2.8% 73% False False 2,441,536 10 111.61 100.61 11.00 10.1% 3.35 3.1% 78% False False 2,127,873 20 119.59 98.42 21.16 19.4% 4.56 4.2% 51% False False 3,214,932 40 129.27 98.42 30.85 28.2% 4.01 3.7% 35% False False 3,242,833 60 136.84 98.42 38.42 35.2% 3.78 3.5% 28% False False 3,182,822 80 143.76 98.42 45.34 41.5% 3.72 3.4% 24% False False 3,217,319 100 177.15 98.42 78.73 72.1% 3.73 3.4% 14% False False 3,141,376 120 180.12 98.42 81.70 74.8% 3.75 3.4% 13% False False 2,922,808
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.83 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 122.46 2.618 117.51 1.618 114.48 1.000 112.61 0.618 111.45 HIGH 109.58 0.618 108.42 0.500 108.07 0.382 107.71 LOW 106.55 0.618 104.68 1.000 103.52 1.618 101.65 2.618 98.62 4.250 93.67
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 108.84 108.80 PP 108.45 108.37 S1 108.07 107.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.