LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 138.00 135.72 -2.28 -1.7% 136.99
High 138.30 136.83 -1.47 -1.1% 138.30
Low 134.11 134.85 0.74 0.6% 133.72
Close 134.37 135.88 1.51 1.1% 135.88
Range 4.19 1.98 -2.21 -52.7% 4.58
ATR 3.54 3.46 -0.08 -2.2% 0.00
Volume 1,907,400 2,084,400 177,000 9.3% 15,920,400
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 141.79 140.82 136.97
R3 139.81 138.84 136.42
R2 137.83 137.83 136.24
R1 136.86 136.86 136.06 137.34
PP 135.85 135.85 135.85 136.10
S1 134.88 134.88 135.70 135.37
S2 133.87 133.87 135.52
S3 131.89 132.90 135.34
S4 129.91 130.92 134.79
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 149.71 147.37 138.40
R3 145.13 142.79 137.14
R2 140.55 140.55 136.72
R1 138.21 138.21 136.30 137.09
PP 135.97 135.97 135.97 135.41
S1 133.63 133.63 135.46 132.51
S2 131.39 131.39 135.04
S3 126.81 129.05 134.62
S4 122.23 124.47 133.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.30 134.11 4.19 3.1% 2.74 2.0% 42% False False 2,028,480
10 139.64 133.72 5.92 4.4% 2.93 2.2% 36% False False 2,265,340
20 153.00 133.72 19.28 14.2% 3.45 2.5% 11% False False 3,613,736
40 171.50 133.72 37.78 27.8% 3.76 2.8% 6% False False 3,072,272
60 180.12 133.72 46.40 34.1% 3.70 2.7% 5% False False 2,619,945
80 180.12 133.72 46.40 34.1% 3.69 2.7% 5% False False 2,425,061
100 180.12 133.72 46.40 34.1% 3.86 2.8% 5% False False 2,364,462
120 189.65 133.72 55.93 41.2% 3.86 2.8% 4% False False 2,230,218
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 145.24
2.618 142.01
1.618 140.03
1.000 138.81
0.618 138.05
HIGH 136.83
0.618 136.07
0.500 135.84
0.382 135.61
LOW 134.85
0.618 133.63
1.000 132.87
1.618 131.65
2.618 129.67
4.250 126.44
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 135.87 136.21
PP 135.85 136.10
S1 135.84 135.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.