LEA Lear Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 96.52 96.72 0.20 0.2% 94.70
High 96.64 98.07 1.43 1.5% 96.62
Low 95.29 96.26 0.97 1.0% 92.98
Close 95.58 96.86 1.28 1.3% 95.91
Range 1.35 1.81 0.46 34.1% 3.64
ATR 2.32 2.33 0.01 0.5% 0.00
Volume 546,600 580,057 33,457 6.1% 2,083,911
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 102.49 101.49 97.86
R3 100.68 99.68 97.36
R2 98.87 98.87 97.19
R1 97.87 97.87 97.03 98.37
PP 97.06 97.06 97.06 97.32
S1 96.06 96.06 96.69 96.56
S2 95.25 95.25 96.53
S3 93.44 94.25 96.36
S4 91.63 92.44 95.86
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 106.09 104.64 97.91
R3 102.45 101.00 96.91
R2 98.81 98.81 96.58
R1 97.36 97.36 96.24 98.09
PP 95.17 95.17 95.17 95.53
S1 93.72 93.72 95.58 94.45
S2 91.53 91.53 95.24
S3 87.89 90.08 94.91
S4 84.25 86.44 93.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.63 94.64 3.99 4.1% 1.68 1.7% 56% False False 596,013
10 98.63 92.62 6.01 6.2% 1.94 2.0% 71% False False 598,266
20 98.63 90.03 8.60 8.9% 2.13 2.2% 79% False False 574,938
40 104.88 90.03 14.85 15.3% 2.28 2.4% 46% False False 711,666
60 104.88 90.03 14.85 15.3% 2.30 2.4% 46% False False 694,260
80 111.68 90.03 21.65 22.3% 2.37 2.4% 32% False False 714,364
100 115.47 90.03 25.44 26.3% 2.47 2.5% 27% False False 718,445
120 119.10 90.03 29.07 30.0% 2.39 2.5% 23% False False 673,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.76
2.618 102.81
1.618 101.00
1.000 99.88
0.618 99.19
HIGH 98.07
0.618 97.38
0.500 97.17
0.382 96.95
LOW 96.26
0.618 95.14
1.000 94.45
1.618 93.33
2.618 91.52
4.250 88.57
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 97.17 96.80
PP 97.06 96.74
S1 96.96 96.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.