LEA Lear Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 98.36 97.00 -1.36 -1.4% 95.51
High 99.33 98.72 -0.61 -0.6% 98.51
Low 95.76 96.72 0.96 1.0% 92.14
Close 96.80 97.25 0.45 0.5% 97.89
Range 3.57 2.01 -1.57 -43.8% 6.37
ATR 2.89 2.83 -0.06 -2.2% 0.00
Volume 790,910 417,900 -373,010 -47.2% 3,463,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 103.58 102.42 98.35
R3 101.57 100.41 97.80
R2 99.57 99.57 97.62
R1 98.41 98.41 97.43 98.99
PP 97.56 97.56 97.56 97.85
S1 96.40 96.40 97.07 96.98
S2 95.56 95.56 96.88
S3 93.55 94.40 96.70
S4 91.55 92.39 96.15
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 115.29 112.96 101.39
R3 108.92 106.59 99.64
R2 102.55 102.55 99.06
R1 100.22 100.22 98.47 101.39
PP 96.18 96.18 96.18 96.76
S1 93.85 93.85 97.31 95.02
S2 89.81 89.81 96.72
S3 83.44 87.48 96.14
S4 77.07 81.11 94.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.56 93.24 9.33 9.6% 2.90 3.0% 43% False False 686,597
10 102.56 92.14 10.42 10.7% 2.48 2.6% 49% False False 728,978
20 102.56 92.14 10.42 10.7% 2.41 2.5% 49% False False 681,340
40 111.68 92.14 19.54 20.1% 2.47 2.5% 26% False False 726,424
60 115.47 92.14 23.33 24.0% 2.60 2.7% 22% False False 724,249
80 119.10 92.14 26.96 27.7% 2.46 2.5% 19% False False 659,173
100 126.85 92.14 34.71 35.7% 2.62 2.7% 15% False False 665,027
120 126.85 92.14 34.71 35.7% 2.63 2.7% 15% False False 691,576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.24
2.618 103.97
1.618 101.96
1.000 100.73
0.618 99.96
HIGH 98.72
0.618 97.95
0.500 97.72
0.382 97.48
LOW 96.72
0.618 95.48
1.000 94.71
1.618 93.47
2.618 91.47
4.250 88.19
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 97.72 99.16
PP 97.56 98.52
S1 97.41 97.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.