LEA Lear Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 88.05 80.41 -7.64 -8.7% 86.58
High 88.05 81.75 -6.30 -7.2% 89.88
Low 81.43 77.23 -4.20 -5.2% 77.23
Close 82.34 81.45 -0.89 -1.1% 81.45
Range 6.62 4.52 -2.10 -31.7% 12.65
ATR 3.57 3.68 0.11 3.1% 0.00
Volume 892,525 1,024,300 131,775 14.8% 4,118,125
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 93.70 92.10 83.94
R3 89.18 87.58 82.69
R2 84.66 84.66 82.28
R1 83.06 83.06 81.86 83.86
PP 80.14 80.14 80.14 80.55
S1 78.54 78.54 81.04 79.34
S2 75.62 75.62 80.62
S3 71.10 74.02 80.21
S4 66.58 69.50 78.96
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 120.79 113.76 88.40
R3 108.14 101.12 84.93
R2 95.50 95.50 83.77
R1 88.47 88.47 82.61 85.66
PP 82.85 82.85 82.85 81.45
S1 75.83 75.83 80.29 73.02
S2 70.21 70.21 79.13
S3 57.56 63.18 77.97
S4 44.92 50.54 74.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.88 77.23 12.65 15.5% 4.14 5.1% 33% False True 823,625
10 97.62 77.23 20.39 25.0% 3.80 4.7% 21% False True 737,914
20 100.79 77.23 23.56 28.9% 3.29 4.0% 18% False True 819,769
40 100.79 77.23 23.56 28.9% 2.92 3.6% 18% False True 755,917
60 101.90 77.23 24.67 30.3% 2.80 3.4% 17% False True 737,408
80 104.88 77.23 27.65 33.9% 2.72 3.3% 15% False True 741,926
100 104.88 77.23 27.65 33.9% 2.62 3.2% 15% False True 738,791
120 111.68 77.23 34.45 42.3% 2.64 3.2% 12% False True 741,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.96
2.618 93.58
1.618 89.06
1.000 86.27
0.618 84.54
HIGH 81.75
0.618 80.02
0.500 79.49
0.382 78.96
LOW 77.23
0.618 74.44
1.000 72.71
1.618 69.92
2.618 65.40
4.250 58.02
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 80.80 83.55
PP 80.14 82.85
S1 79.49 82.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.