LEA Lear Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 95.96 95.10 -0.86 -0.9% 97.08
High 97.47 95.84 -1.63 -1.7% 98.65
Low 93.41 94.46 1.05 1.1% 93.41
Close 93.99 94.59 0.60 0.6% 93.99
Range 4.06 1.38 -2.68 -66.0% 5.24
ATR 2.64 2.58 -0.06 -2.1% 0.00
Volume 944,600 136,162 -808,438 -85.6% 2,817,900
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 99.10 98.23 95.35
R3 97.72 96.85 94.97
R2 96.34 96.34 94.84
R1 95.47 95.47 94.72 95.22
PP 94.96 94.96 94.96 94.84
S1 94.09 94.09 94.46 93.84
S2 93.58 93.58 94.34
S3 92.20 92.71 94.21
S4 90.82 91.33 93.83
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 111.07 107.77 96.87
R3 105.83 102.53 95.43
R2 100.59 100.59 94.95
R1 97.29 97.29 94.47 96.32
PP 95.35 95.35 95.35 94.87
S1 92.05 92.05 93.51 91.08
S2 90.11 90.11 93.03
S3 84.87 86.81 92.55
S4 79.63 81.57 91.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.65 93.41 5.24 5.5% 2.14 2.3% 23% False False 511,312
10 98.73 93.41 5.32 5.6% 2.15 2.3% 22% False False 488,996
20 101.90 86.28 15.62 16.5% 2.66 2.8% 53% False False 701,232
40 101.90 86.28 15.62 16.5% 2.44 2.6% 53% False False 644,655
60 104.88 86.28 18.60 19.7% 2.42 2.6% 45% False False 707,481
80 104.88 86.28 18.60 19.7% 2.41 2.5% 45% False False 704,380
100 111.68 86.28 25.40 26.9% 2.45 2.6% 33% False False 714,231
120 115.47 86.28 29.19 30.9% 2.49 2.6% 28% False False 717,250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 101.71
2.618 99.45
1.618 98.07
1.000 97.22
0.618 96.69
HIGH 95.84
0.618 95.31
0.500 95.15
0.382 94.99
LOW 94.46
0.618 93.61
1.000 93.08
1.618 92.23
2.618 90.85
4.250 88.60
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 95.15 95.58
PP 94.96 95.25
S1 94.78 94.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.