LE LANDS' END, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
14.70 |
14.86 |
0.16 |
1.1% |
16.09 |
| High |
14.94 |
15.22 |
0.28 |
1.9% |
17.29 |
| Low |
14.46 |
14.66 |
0.20 |
1.4% |
15.23 |
| Close |
14.77 |
14.95 |
0.18 |
1.2% |
15.40 |
| Range |
0.48 |
0.56 |
0.08 |
17.6% |
2.06 |
| ATR |
0.72 |
0.70 |
-0.01 |
-1.5% |
0.00 |
| Volume |
106,900 |
131,600 |
24,700 |
23.1% |
629,800 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.64 |
16.36 |
15.26 |
|
| R3 |
16.07 |
15.79 |
15.11 |
|
| R2 |
15.51 |
15.51 |
15.05 |
|
| R1 |
15.23 |
15.23 |
15.00 |
15.37 |
| PP |
14.94 |
14.94 |
14.94 |
15.01 |
| S1 |
14.67 |
14.67 |
14.90 |
14.81 |
| S2 |
14.38 |
14.38 |
14.85 |
|
| S3 |
13.82 |
14.10 |
14.79 |
|
| S4 |
13.25 |
13.54 |
14.64 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.15 |
20.84 |
16.53 |
|
| R3 |
20.09 |
18.78 |
15.97 |
|
| R2 |
18.03 |
18.03 |
15.78 |
|
| R1 |
16.72 |
16.72 |
15.59 |
16.35 |
| PP |
15.97 |
15.97 |
15.97 |
15.79 |
| S1 |
14.66 |
14.66 |
15.21 |
14.29 |
| S2 |
13.91 |
13.91 |
15.02 |
|
| S3 |
11.85 |
12.60 |
14.83 |
|
| S4 |
9.79 |
10.54 |
14.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.21 |
14.46 |
1.75 |
11.7% |
0.60 |
4.0% |
28% |
False |
False |
110,280 |
| 10 |
17.29 |
14.46 |
2.83 |
18.9% |
0.68 |
4.6% |
17% |
False |
False |
119,630 |
| 20 |
17.58 |
14.46 |
3.12 |
20.9% |
0.68 |
4.6% |
16% |
False |
False |
116,950 |
| 40 |
19.88 |
14.46 |
5.42 |
36.3% |
0.78 |
5.2% |
9% |
False |
False |
128,260 |
| 60 |
19.88 |
14.46 |
5.42 |
36.3% |
0.78 |
5.2% |
9% |
False |
False |
127,630 |
| 80 |
19.88 |
14.46 |
5.42 |
36.3% |
0.77 |
5.2% |
9% |
False |
False |
126,835 |
| 100 |
19.88 |
12.76 |
7.12 |
47.6% |
0.83 |
5.5% |
31% |
False |
False |
125,740 |
| 120 |
19.88 |
12.76 |
7.12 |
47.6% |
0.80 |
5.4% |
31% |
False |
False |
117,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.62 |
|
2.618 |
16.70 |
|
1.618 |
16.14 |
|
1.000 |
15.79 |
|
0.618 |
15.57 |
|
HIGH |
15.22 |
|
0.618 |
15.01 |
|
0.500 |
14.94 |
|
0.382 |
14.88 |
|
LOW |
14.66 |
|
0.618 |
14.31 |
|
1.000 |
14.10 |
|
1.618 |
13.75 |
|
2.618 |
13.18 |
|
4.250 |
12.26 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
14.95 |
14.91 |
| PP |
14.94 |
14.88 |
| S1 |
14.94 |
14.84 |
|