LE LANDS' END, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
10.74 |
10.21 |
-0.53 |
-4.9% |
10.40 |
| High |
10.99 |
10.29 |
-0.70 |
-6.4% |
11.28 |
| Low |
10.38 |
10.10 |
-0.28 |
-2.7% |
10.08 |
| Close |
10.47 |
10.27 |
-0.20 |
-1.9% |
10.47 |
| Range |
0.61 |
0.19 |
-0.42 |
-69.1% |
1.20 |
| ATR |
0.66 |
0.64 |
-0.02 |
-3.2% |
0.00 |
| Volume |
112,200 |
4,400 |
-107,800 |
-96.1% |
780,500 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.79 |
10.72 |
10.37 |
|
| R3 |
10.60 |
10.53 |
10.32 |
|
| R2 |
10.41 |
10.41 |
10.30 |
|
| R1 |
10.34 |
10.34 |
10.29 |
10.38 |
| PP |
10.22 |
10.22 |
10.22 |
10.24 |
| S1 |
10.15 |
10.15 |
10.25 |
10.19 |
| S2 |
10.03 |
10.03 |
10.24 |
|
| S3 |
9.84 |
9.96 |
10.22 |
|
| S4 |
9.65 |
9.77 |
10.17 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.21 |
13.54 |
11.13 |
|
| R3 |
13.01 |
12.34 |
10.80 |
|
| R2 |
11.81 |
11.81 |
10.69 |
|
| R1 |
11.14 |
11.14 |
10.58 |
11.48 |
| PP |
10.61 |
10.61 |
10.61 |
10.78 |
| S1 |
9.94 |
9.94 |
10.36 |
10.28 |
| S2 |
9.41 |
9.41 |
10.25 |
|
| S3 |
8.21 |
8.74 |
10.14 |
|
| S4 |
7.01 |
7.54 |
9.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.28 |
10.08 |
1.20 |
11.7% |
0.64 |
6.2% |
16% |
False |
False |
115,040 |
| 10 |
11.48 |
9.91 |
1.57 |
15.3% |
0.62 |
6.0% |
23% |
False |
False |
158,090 |
| 20 |
12.48 |
9.91 |
2.57 |
25.0% |
0.54 |
5.3% |
14% |
False |
False |
139,131 |
| 40 |
13.85 |
9.91 |
3.94 |
38.4% |
0.53 |
5.2% |
9% |
False |
False |
127,882 |
| 60 |
14.12 |
9.91 |
4.21 |
41.0% |
0.53 |
5.2% |
9% |
False |
False |
121,747 |
| 80 |
16.71 |
9.91 |
6.80 |
66.2% |
0.57 |
5.5% |
5% |
False |
False |
134,049 |
| 100 |
17.58 |
9.91 |
7.67 |
74.7% |
0.60 |
5.8% |
5% |
False |
False |
131,558 |
| 120 |
19.88 |
9.91 |
9.97 |
97.1% |
0.63 |
6.2% |
4% |
False |
False |
131,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.10 |
|
2.618 |
10.79 |
|
1.618 |
10.60 |
|
1.000 |
10.48 |
|
0.618 |
10.41 |
|
HIGH |
10.29 |
|
0.618 |
10.22 |
|
0.500 |
10.20 |
|
0.382 |
10.17 |
|
LOW |
10.10 |
|
0.618 |
9.98 |
|
1.000 |
9.91 |
|
1.618 |
9.79 |
|
2.618 |
9.60 |
|
4.250 |
9.29 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.25 |
10.57 |
| PP |
10.22 |
10.47 |
| S1 |
10.20 |
10.37 |
|