LCID Lucid Group, Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 2.39 2.26 -0.13 -5.4% 2.45 High 2.40 2.44 0.04 1.7% 2.52 Low 2.25 2.21 -0.04 -1.8% 2.25 Close 2.32 2.42 0.10 4.3% 2.32 Range 0.15 0.23 0.08 53.3% 0.27 ATR 0.16 0.16 0.01 3.4% 0.00 Volume 71,361,600 89,771,600 18,410,000 25.8% 444,573,622
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 3.05 2.96 2.55 R3 2.82 2.73 2.48 R2 2.59 2.59 2.46 R1 2.50 2.50 2.44 2.54 PP 2.36 2.36 2.36 2.38 S1 2.27 2.27 2.40 2.32 S2 2.13 2.13 2.38 S3 1.90 2.04 2.36 S4 1.67 1.81 2.29	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 3.16 3.00 2.47 R3 2.89 2.74 2.39 R2 2.63 2.63 2.37 R1 2.47 2.47 2.34 2.42 PP 2.36 2.36 2.36 2.33 S1 2.21 2.21 2.30 2.15 S2 2.10 2.10 2.27 S3 1.83 1.94 2.25 S4 1.57 1.68 2.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.52 2.21 0.30 12.6% 0.14 5.9% 69% False True 69,046,204 10 2.52 2.21 0.30 12.6% 0.14 5.7% 69% False True 73,149,942 20 2.57 2.03 0.54 22.3% 0.15 6.4% 72% False False 90,640,621 40 2.57 1.99 0.58 24.0% 0.16 6.6% 74% False False 97,848,329 60 3.59 1.99 1.60 66.1% 0.19 8.0% 27% False False 101,045,389 80 3.59 1.99 1.60 66.1% 0.18 7.5% 27% False False 92,001,147 100 3.59 1.99 1.60 66.1% 0.18 7.4% 27% False False 88,436,682 120 3.64 1.99 1.65 68.2% 0.20 8.2% 26% False False 90,717,434
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 3.42 2.618 3.04 1.618 2.81 1.000 2.67 0.618 2.58 HIGH 2.44 0.618 2.35 0.500 2.33 0.382 2.30 LOW 2.21 0.618 2.07 1.000 1.98 1.618 1.84 2.618 1.61 4.250 1.23
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 2.39 2.39 PP 2.36 2.36 S1 2.33 2.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.