LB L Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 75.74 67.27 -8.47 -11.2% 78.71
High 75.74 69.48 -6.26 -8.3% 82.68
Low 67.53 65.32 -2.21 -3.3% 67.53
Close 69.69 68.87 -0.82 -1.2% 69.69
Range 8.21 4.16 -4.05 -49.3% 15.15
ATR 5.09 5.03 -0.05 -1.0% 0.00
Volume 1,019,300 176,014 -843,286 -82.7% 3,618,017
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 80.36 78.77 71.16
R3 76.21 74.62 70.01
R2 72.05 72.05 69.63
R1 70.46 70.46 69.25 71.25
PP 67.89 67.89 67.89 68.29
S1 66.30 66.30 68.49 67.10
S2 63.73 63.73 68.11
S3 59.58 62.14 67.73
S4 55.42 57.99 66.58
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 118.74 109.36 78.02
R3 103.59 94.21 73.86
R2 88.45 88.45 72.47
R1 79.07 79.07 71.08 76.19
PP 73.30 73.30 73.30 71.86
S1 63.92 63.92 68.30 61.04
S2 58.16 58.16 66.91
S3 43.01 48.78 65.52
S4 27.87 33.63 61.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.68 65.32 17.36 25.2% 5.37 7.8% 20% False True 733,802
10 84.21 65.32 18.89 27.4% 5.10 7.4% 19% False True 661,163
20 84.21 59.06 25.15 36.5% 4.65 6.8% 39% False False 622,001
40 84.21 58.77 25.44 36.9% 4.70 6.8% 40% False False 606,733
60 84.55 58.77 25.78 37.4% 4.84 7.0% 39% False False 644,069
80 84.55 52.23 32.32 46.9% 4.62 6.7% 51% False False 593,040
100 84.55 52.23 32.32 46.9% 5.02 7.3% 51% False False 595,564
120 84.55 43.79 40.76 59.2% 4.69 6.8% 62% False False 546,284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.15
2.618 80.36
1.618 76.21
1.000 73.64
0.618 72.05
HIGH 69.48
0.618 67.89
0.500 67.40
0.382 66.91
LOW 65.32
0.618 62.75
1.000 61.17
1.618 58.60
2.618 54.44
4.250 47.65
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 68.38 71.82
PP 67.89 70.83
S1 67.40 69.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.